priceless Historical Data

priceless Page 41
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $0.000247
-0.97%
$247,427 $3,758
Apr 28, 3 PM $0.000251
+1.16%
$251,145 $3,122
Apr 28, 12 PM $0.000249
+0.00%
$249,395 $4,429
Apr 28, 11 AM $0.000249
+2.48%
$249,430 $4,188
Apr 28, 10 AM $0.000244
+0.00%
$244,214 $3,845
Apr 28, 9 AM $0.000244
+0.00%
$244,412 $3,851
Apr 28, 7 AM $0.000244
+0.00%
$243,872 $4,128
Apr 28, 6 AM $0.000244
+0.00%
$244,196 $4,592
Apr 28, 5 AM $0.000244
+0.00%
$244,136 $4,623
Apr 28, 4 AM $0.000244
-1.18%
$243,829 $4,318
Apr 28, 3 AM $0.000247
-0.63%
$246,500 $4,235
Apr 27, 11 PM $0.000248
-2.93%
$248,248 $4,750
Apr 27, 10 PM $0.000256
+0.13%
$255,775 $4,430
Apr 27, 8 PM $0.000256
+2.66%
$255,912 $4,457
Apr 27, 7 PM $0.00025
+0.07%
$249,694 $4,337
Apr 27, 6 PM $0.00025
-0.86%
$249,671 $4,398
Apr 27, 3 PM $0.00025
-0.69%
$250,459 $4,313
Apr 27, 2 PM $0.000253
+3.69%
$252,659 $4,212
Apr 27, 1 PM $0.000244
-0.24%
$244,110 $3,143
Apr 27, 12 PM $0.000247
+0.08%
$246,576 $2,989
Apr 27, 11 AM $0.000246
+0.00%
$246,333 $4,006
Apr 27, 10 AM $0.000246
-0.11%
$246,455 $4,002
Apr 27, 9 AM $0.000247
+0.11%
$246,732 $4,046
Apr 27, 8 AM $0.000246
+0.52%
$246,186 $4,047
Apr 27, 7 AM $0.000245
+0.49%
$245,139 $3,805
Apr 27, 3 AM $0.000247
+0.00%
$247,026 $5,498
Apr 27, 2 AM $0.000247
+0.06%
$246,999 $5,491
Apr 27, 1 AM $0.000246
-0.03%
$246,410 $5,775
Apr 26, 9 PM $0.000256
-0.12%
$256,444 $6,722
Apr 26, 8 PM $0.000257
+0.12%
$257,153 $6,923
Apr 26, 7 PM $0.000257
+2.19%
$256,743 $6,925
Apr 26, 5 PM $0.000252
-0.16%
$251,773 $6,595
Apr 26, 4 PM $0.000252
+0.16%
$252,242 $6,767
Apr 26, 3 PM $0.000252
+0.00%
$251,773 $6,924
Apr 26, 1 PM $0.000251
-0.24%
$251,139 $13,319
Apr 26, 12 PM $0.000252
+3.07%
$251,737 $12,835
Apr 26, 11 AM $0.000243
+0.00%
$243,164 $12,559
Apr 26, 10 AM $0.000241
+0.15%
$241,439 $14,149
Apr 26, 9 AM $0.000241
+0.00%
$240,843 $17,292
Apr 26, 8 AM $0.00024
-0.07%
$240,291 $17,384
Apr 26, 7 AM $0.00024
+0.40%
$240,489 $17,479
Apr 26, 6 AM $0.00024
+0.00%
$239,969 $17,433
Apr 26, 5 AM $0.00024
-2.45%
$239,684 $17,483
Apr 26, 4 AM $0.000246
-3.22%
$245,706 $15,849
Apr 26, 2 AM $0.000255
-0.75%
$254,610 $17,525
Apr 26, 1 AM $0.000257
-1.30%
$256,523 $17,277
Apr 26, 12 AM $0.00026
+0.14%
$259,696 $16,992
Apr 25, 11 PM $0.00026
+0.10%
$260,090 $18,807
Apr 25, 10 PM $0.00026
+4.79%
$259,950 $19,779
Apr 25, 9 PM $0.000248
+1.10%
$248,088 $20,508