priceless Historical Data

priceless Page 41
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.000709
+1.26%
$ 709,172 $ 417,315
Jan 5, 2 AM $ 0.0007
-0.32%
$ 702,118 $ 415,725
Jan 5, 1 AM $ 0.000702
+3.80%
$ 702,361 $ 412,473
Jan 5, 12 AM $ 0.000677
+0.63%
$ 676,944 $ 408,882
Jan 4, 11 PM $ 0.000673
+0.57%
$ 672,658 $ 408,013
Jan 4, 10 PM $ 0.000669
-0.05%
$ 668,834 $ 402,930
Jan 4, 9 PM $ 0.000669
-0.62%
$ 669,172 $ 408,678
Jan 4, 8 PM $ 0.000673
+0.63%
$ 673,329 $ 408,317
Jan 4, 7 PM $ 0.000669
-0.03%
$ 669,055 $ 405,062
Jan 4, 6 PM $ 0.000669
+0.46%
$ 669,273 $ 412,692
Jan 4, 5 PM $ 0.000666
+1.03%
$ 666,243 $ 411,166
Jan 4, 4 PM $ 0.000659
-1.57%
$ 659,192 $ 413,229
Jan 4, 3 PM $ 0.00067
+1.64%
$ 669,593 $ 406,256
Jan 4, 2 PM $ 0.000659
+0.68%
$ 658,597 $ 402,975
Jan 4, 1 PM $ 0.000654
+0.10%
$ 654,197 $ 403,649
Jan 4, 12 PM $ 0.000653
+1.73%
$ 653,309 $ 408,686
Jan 4, 11 AM $ 0.000642
-0.10%
$ 642,208 $ 410,685
Jan 4, 10 AM $ 0.000643
+5.77%
$ 642,857 $ 409,077
Jan 4, 9 AM $ 0.000608
-0.17%
$ 607,811 $ 404,095
Jan 4, 8 AM $ 0.000609
-0.42%
$ 608,769 $ 403,685
Jan 4, 7 AM $ 0.000611
+0.07%
$ 611,204 $ 402,693
Jan 4, 6 AM $ 0.000611
+1.60%
$ 610,655 $ 400,465
Jan 4, 5 AM $ 0.000602
-0.67%
$ -- $ 399,599
Jan 4, 4 AM $ 0.000606
+0.54%
$ -- $ 398,398
Jan 4, 3 AM $ 0.000603
+2.01%
$ -- $ 395,905
Jan 4, 2 AM $ 0.000591
-2.05%
$ -- $ 397,197
Jan 4, 1 AM $ 0.000603
+0.02%
$ -- $ 393,072
Jan 4, 12 AM $ 0.000603
-0.28%
$ -- $ 396,383
Jan 3, 11 PM $ 0.000605
+0.36%
$ 605,006 $ 398,219
Jan 3, 10 PM $ 0.000603
+0.23%
$ 602,834 $ 403,186
Jan 3, 9 PM $ 0.000601
-1.22%
$ 601,361 $ 398,506
Jan 3, 8 PM $ 0.000609
-0.79%
$ 608,767 $ 392,808
Jan 3, 7 PM $ 0.000613
-4.69%
$ 613,436 $ 391,403
Jan 3, 6 PM $ 0.000644
+0.14%
$ 643,551 $ 388,039
Jan 3, 5 PM $ 0.000643
+0.23%
$ 642,668 $ 390,958
Jan 3, 4 PM $ 0.000641
+3.19%
$ 641,047 $ 395,447
Jan 3, 3 PM $ 0.000621
+0.49%
$ 621,417 $ 392,588
Jan 3, 2 PM $ 0.000619
+0.50%
$ 618,778 $ 393,390
Jan 3, 1 PM $ 0.000616
-0.15%
$ 615,896 $ 392,210
Jan 3, 12 PM $ 0.000617
-0.47%
$ 616,874 $ 389,553
Jan 3, 11 AM $ 0.00062
-0.25%
$ 619,772 $ 382,518
Jan 3, 10 AM $ 0.000621
+1.30%
$ 621,382 $ 387,604
Jan 3, 9 AM $ 0.000613
-2.58%
$ 613,277 $ 392,843
Jan 3, 8 AM $ 0.00063
-2.23%
$ 629,691 $ 386,137
Jan 3, 7 AM $ 0.000645
-1.06%
$ 645,234 $ 377,325
Jan 3, 6 AM $ 0.000652
-1.28%
$ 652,152 $ 373,504
Jan 3, 5 AM $ 0.000661
+3.63%
$ 660,968 $ 375,634
Jan 3, 4 AM $ 0.000638
+0.26%
$ 638,248 $ 381,682
Jan 3, 3 AM $ 0.000636
+0.71%
$ 637,045 $ 382,246
Jan 3, 2 AM $ 0.000632
-1.43%
$ 631,743 $ 384,993