priceless Historical Data

priceless Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.000262
+0.69%
$ 262,002 $ 3,507
May 30, 11 PM $ 0.000258
+0.00%
$ 257,714 $ 2,886
May 30, 10 PM $ 0.000256
-2.02%
$ 256,030 $ 2,765
May 30, 9 PM $ 0.000259
-0.04%
$ 258,532 $ 2,605
May 30, 8 PM $ 0.000259
+0.00%
$ 258,824 $ 3,772
May 30, 7 PM $ 0.000255
+0.00%
$ 255,463 $ 3,724
May 30, 6 PM $ 0.000258
+0.27%
$ 257,715 $ 3,547
May 30, 5 PM $ 0.000253
+0.49%
$ 252,617 $ 3,228
May 30, 4 PM $ 0.000249
+1.68%
$ 249,454 $ 2,994
May 30, 3 PM $ 0.000246
+0.12%
$ 246,143 $ 2,740
May 30, 2 PM $ 0.000246
+0.00%
$ 246,145 $ 2,526
May 30, 12 PM $ 0.000242
+0.19%
$ 241,533 $ 2,458
May 30, 11 AM $ 0.000242
+0.00%
$ 242,170 $ 2,384
May 30, 10 AM $ 0.000242
-0.54%
$ 242,172 $ 2,393
May 30, 9 AM $ 0.000243
+0.00%
$ 242,698 $ 3,351
May 30, 8 AM $ 0.000235
+0.00%
$ 235,204 $ 2,408
May 30, 6 AM $ 0.000233
+0.00%
$ 233,014 $ 3,524
May 30, 5 AM $ 0.000231
+0.00%
$ 231,309 $ 3,503
May 30, 12 AM $ 0.000225
+0.00%
$ 224,529 $ 5,181
May 29, 11 PM $ 0.000225
+0.00%
$ 224,780 $ 5,151
May 29, 9 PM $ 0.000225
-4.04%
$ 224,832 $ 5,680
May 29, 8 PM $ 0.000234
+0.09%
$ 234,492 $ 4,882
May 29, 6 PM $ 0.000235
+0.00%
$ 234,871 $ 6,588
May 29, 3 PM $ 0.000232
+0.00%
$ 231,767 $ 6,721
May 29, 2 PM $ 0.000232
+0.00%
$ 232,148 $ 6,713
May 29, 1 PM $ 0.000232
+0.00%
$ 232,430 $ 6,729
May 29, 11 AM $ 0.000234
-0.06%
$ 233,771 $ 6,784
May 29, 10 AM $ 0.000234
+4.12%
$ 233,978 $ 6,799
May 29, 7 AM $ 0.000223
+4.43%
$ 223,226 $ 7,018
May 29, 6 AM $ 0.000214
+0.00%
$ 214,026 $ 5,924
May 29, 5 AM $ 0.000214
+0.18%
$ 213,577 $ 5,956
May 29, 4 AM $ 0.000213
-0.07%
$ 213,193 $ 5,931
May 29, 3 AM $ 0.00022
+0.07%
$ 219,837 $ 5,207
May 29, 2 AM $ 0.00022
-3.81%
$ 220,213 $ 5,203
May 29, 1 AM $ 0.000229
-0.19%
$ 228,648 $ 4,250
May 28, 11 PM $ 0.00023
+0.00%
$ 229,812 $ 4,975
May 28, 10 PM $ 0.00023
-0.08%
$ 229,794 $ 4,901
May 28, 9 PM $ 0.00023
+0.47%
$ 230,453 $ 5,130
May 28, 8 PM $ 0.000229
-1.05%
$ 229,368 $ 4,451
May 28, 7 PM $ 0.000234
+5.52%
$ 234,154 $ 2,762
May 28, 6 PM $ 0.000222
+0.00%
$ 222,074 $ 2,747
May 28, 5 PM $ 0.000221
+0.40%
$ 221,408 $ 2,749
May 28, 4 PM $ 0.00022
+0.60%
$ 219,996 $ 2,641
May 28, 3 PM $ 0.000218
-0.11%
$ 217,944 $ 2,708
May 28, 2 PM $ 0.000218
+0.00%
$ 218,106 $ 2,708
May 28, 1 PM $ 0.000217
-0.48%
$ 216,931 $ 2,688
May 28, 11 AM $ 0.000217
+0.00%
$ 217,283 $ 3,087
May 28, 10 AM $ 0.000218
-4.91%
$ 218,159 $ 3,079
May 28, 7 AM $ 0.000229
+0.00%
$ 229,161 $ 1,777
May 28, 6 AM $ 0.00023
-0.23%
$ 229,549 $ 1,773