priceless Historical Data

priceless Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 PM $0.0₁₁748
-92.75%
$-- $0
Aug 16, 12 PM $0.0₉109
-41.86%
$-- $0
Aug 16, 11 AM $0.0₉188
-87.23%
$-- $0
Aug 16, 10 AM $0.0₉307
-52.64%
$-- $0.01
Aug 16, 9 AM $0.0₉625
-68.17%
$1 $0.01
Aug 16, 8 AM $0.0₈484
-12.80%
$5 $0
Aug 16, 7 AM $0.0₇275
+0.00%
$28 $0
Aug 16, 6 AM $0.0₇43
+0.00%
$43 $0
Aug 16, 5 AM $0.0₆108
+0.00%
$108 $1
Aug 16, 4 AM $0.0₆62
+0.00%
$620 $5
Aug 16, 3 AM $0.0₆954
+77.51%
$954 $8
Aug 16, 2 AM $0.0₆851
-97.99%
$851 $7
Aug 16, 1 AM $0.0₅271
-72.85%
$2,714 $19
Aug 16, 12 AM $0.0₅368
-36.11%
$3,684 $17
Aug 15, 10 PM $0.0000149
-68.54%
$14,902 $40
Aug 15, 9 PM $0.0000596
-41.12%
$59,578 $70
Aug 15, 8 PM $0.000101
+0.37%
$101,388 $119
Aug 15, 7 PM $0.000101
-0.19%
$100,585 $148
Aug 15, 6 PM $0.000101
-0.04%
$100,683 $149
Aug 15, 5 PM $0.000101
+0.00%
$101,226 $338
Aug 15, 4 PM $0.000101
+0.08%
$101,033 $369
Aug 15, 3 PM $0.000101
-0.18%
$100,622 $482
Aug 15, 2 PM $0.0000999
-0.17%
$99,892 $477
Aug 15, 1 PM $0.0001
-0.84%
$100,127 $477
Aug 15, 12 PM $0.000101
-0.14%
$101,017 $481
Aug 15, 11 AM $0.000102
+0.35%
$101,561 $451
Aug 15, 10 AM $0.000101
-1.29%
$101,124 $452
Aug 15, 9 AM $0.000101
+0.38%
$101,499 $1,259
Aug 15, 8 AM $0.000101
+0.00%
$101,219 $1,256
Aug 15, 7 AM $0.000101
+0.00%
$101,056 $1,257
Aug 15, 6 AM $0.000101
+0.25%
$101,285 $1,260
Aug 15, 5 AM $0.000101
+0.41%
$101,084 $1,260
Aug 15, 4 AM $0.000101
+0.00%
$100,957 $1,261
Aug 15, 3 AM $0.000101
+0.00%
$100,791 $1,263
Aug 15, 2 AM $0.0001
-0.48%
$100,249 $1,259
Aug 15, 1 AM $0.0000998
-0.49%
$99,832 $1,257
Aug 15, 12 AM $0.0001
-0.38%
$100,169 $1,262
Aug 14, 11 PM $0.0001
-0.66%
$100,177 $1,263
Aug 14, 10 PM $0.0001
+0.59%
$100,179 $1,252
Aug 14, 8 PM $0.0001
+0.14%
$100,218 $1,554
Aug 14, 7 PM $0.0000999
-0.17%
$99,934 $1,521
Aug 14, 6 PM $0.0001
-1.19%
$100,071 $1,547
Aug 14, 5 PM $0.000102
-0.27%
$101,901 $1,383
Aug 14, 4 PM $0.000101
-1.76%
$100,993 $1,329
Aug 14, 3 PM $0.000102
+1.27%
$102,021 $1,295
Aug 14, 2 PM $0.000103
+0.00%
$103,377 $1,267
Aug 14, 1 PM $0.000101
+0.00%
$101,188 $1,241
Aug 14, 12 PM $0.000101
-0.10%
$101,125 $1,340
Aug 14, 11 AM $0.0000957
-5.73%
$95,676 $1,267
Aug 14, 10 AM $0.000101
-1.52%
$100,624 $1,335