priceless Historical Data

priceless Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.000185
-1.34%
$ 184,884 $ 5
Apr 13, 9 PM $ 0.000189
+1.52%
$ 189,316 $ 5
Apr 13, 8 PM $ 0.000188
+0.00%
$ 188,076 $ 5
Apr 13, 7 PM $ 0.000191
+0.00%
$ 191,086 $ 4
Apr 13, 5 PM $ 0.000195
+1.33%
$ 195,329 $ 4
Apr 13, 4 PM $ 0.000194
+0.22%
$ 194,257 $ 4
Apr 13, 3 PM $ 0.000192
+1.63%
$ 192,268 $ 3
Apr 13, 10 AM $ 0.000188
+0.00%
$ -- $ 3
Apr 13, 9 AM $ 0.000187
+0.00%
$ 187,112 $ 2
Apr 13, 8 AM $ 0.000185
-9.08%
$ 185,285 $ 2
Apr 13, 3 AM $ 0.000197
-1.03%
$ 197,442 $ 2
Apr 13, 1 AM $ 0.000195
+0.00%
$ 194,639 $ 2
Apr 12, 6 PM $ 0.000195
+0.00%
$ 194,625 $ 7
Apr 12, 5 PM $ 0.000193
+0.00%
$ 193,303 $ 7
Apr 12, 11 AM $ 0.000192
+0.00%
$ 191,651 $ 7
Apr 12, 8 AM $ 0.000191
+2.54%
$ 191,244 $ 7
Apr 12, 7 AM $ 0.000185
-4.06%
$ 185,250 $ 7
Apr 12, 6 AM $ 0.000196
+0.00%
$ 196,060 $ 7
Apr 12, 5 AM $ 0.0002
-0.23%
$ 200,143 $ 7
Apr 11, 11 PM $ 0.000216
-0.31%
$ 215,997 $ 6
Apr 11, 10 PM $ 0.000215
+1.23%
$ 215,257 $ 6
Apr 11, 9 PM $ 0.000214
-1.42%
$ 213,903 $ 6
Apr 11, 8 PM $ 0.000217
-0.82%
$ 216,995 $ 6
Apr 11, 7 PM $ 0.000217
+6.28%
$ 216,672 $ 6
Apr 11, 6 PM $ 0.000206
+3.15%
$ 205,775 $ 5
Apr 11, 5 PM $ 0.000197
+5.86%
$ 197,081 $ 2
Apr 11, 4 PM $ 0.000181
+1.30%
$ 181,338 $ 2
Apr 11, 11 AM $ 0.000178
+0.00%
$ 178,498 $ 3
Apr 11, 9 AM $ 0.000178
+0.00%
$ 177,624 $ 2
Apr 11, 1 AM $ 0.000184
+0.00%
$ 184,495 $ 2
Apr 11, 12 AM $ 0.000183
+4.26%
$ 182,797 $ 2
Apr 10, 8 PM $ 0.000171
+0.00%
$ 171,009 $ 2
Apr 10, 12 PM $ 0.000169
+0.34%
$ 168,860 $ 2
Apr 10, 9 AM $ 0.000162
+0.00%
$ 161,689 $ 2
Apr 9, 6 PM $ 0.000158
+0.00%
$ 157,622 $ 2
Apr 9, 5 PM $ 0.00016
+0.00%
$ 160,066 $ 1
Apr 9, 4 PM $ 0.000161
+0.00%
$ 160,958 $ 1
Apr 9, 10 AM $ 0.000167
-0.54%
$ 166,699 $ 2
Apr 9, 9 AM $ 0.000169
+0.00%
$ 169,189 $ 1
Apr 9, 1 AM $ 0.000173
+0.00%
$ 173,091 $ 4
Apr 8, 4 PM $ 0.000171
+0.00%
$ 170,827 $ 4
Apr 8, 12 PM $ 0.000172
-1.09%
$ 172,087 $ 3
Apr 8, 10 AM $ 0.000175
+0.00%
$ 175,111 $ 3
Apr 8, 9 AM $ 0.000178
+0.00%
$ 177,564 $ 3
Apr 8, 5 AM $ 0.000181
-4.25%
$ 181,140 $ 3
Apr 8, 3 AM $ 0.00019
+3.78%
$ 190,235 $ 2
Apr 8, 2 AM $ 0.000179
+6.74%
$ 178,713 $ 2
Apr 8, 1 AM $ 0.000167
+5.16%
$ 167,431 $ 0
Apr 6, 9 PM $ 0.000156
+0.00%
$ 155,721 $ 1
Apr 6, 8 PM $ 0.000156
-1.14%
$ 156,209 $ 1