priceless Historical Data

priceless Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.000156
-1.14%
$ 156,209 $ 1
Apr 6, 5 AM $ 0.000146
+0.00%
$ 146,445 $ 2
Apr 6, 4 AM $ 0.000148
+0.00%
$ 147,722 $ 2
Apr 5, 1 PM $ 0.000145
-3.36%
$ 145,226 $ 3
Apr 5, 12 PM $ 0.000149
+0.00%
$ 149,001 $ 2
Apr 5, 11 AM $ 0.000152
-6.06%
$ 151,810 $ 1
Apr 5, 10 AM $ 0.000158
+0.82%
$ 157,685 $ 1
Apr 5, 5 AM $ 0.000146
+0.00%
$ 145,639 $ 1
Apr 4, 11 PM $ 0.000144
-0.53%
$ 144,230 $ 1
Apr 4, 3 PM $ 0.00014
+0.00%
$ 140,408 $ 0
Apr 4, 2 PM $ 0.00014
+0.00%
$ 139,593 $ 0
Apr 4, 3 AM $ 0.000146
+1.71%
$ 145,618 $ 1
Apr 3, 9 AM $ 0.000151
+0.00%
$ 150,643 $ 2
Apr 3, 6 AM $ 0.00015
+0.00%
$ 150,148 $ 2
Apr 2, 4 PM $ 0.000143
+0.00%
$ 142,784 $ 2
Apr 2, 1 PM $ 0.000146
-1.74%
$ 145,871 $ 1
Apr 2, 12 PM $ 0.00015
+0.00%
$ 150,311 $ 1
Apr 2, 6 AM $ 0.00015
+0.00%
$ 149,689 $ 1
Apr 1, 11 PM $ 0.000157
+0.00%
$ 156,825 $ 1
Apr 1, 7 PM $ 0.000155
+0.00%
$ 155,255 $ 2
Apr 1, 4 PM $ 0.000156
+0.00%
$ 156,374 $ 1
Apr 1, 11 AM $ 0.000156
-0.27%
$ 155,805 $ 1
Apr 1, 10 AM $ 0.000152
+0.00%
$ 152,500 $ 1
Apr 1, 9 AM $ 0.000151
+0.00%
$ 151,358 $ 1
Apr 1, 2 AM $ 0.000151
+0.00%
$ 151,085 $ 1
Mar 31, 11 PM $ 0.000155
+0.00%
$ 154,761 $ 0
Mar 31, 10 PM $ 0.000155
+0.00%
$ 155,284 $ 0
Mar 31, 9 PM $ 0.000153
+0.00%
$ 153,043 $ 0
Mar 30, 8 PM $ 0.000155
+0.00%
$ 155,361 $ 0
Mar 29, 8 PM $ 0.000153
+0.00%
$ 153,162 $ 1
Mar 29, 2 PM $ 0.000157
+0.00%
$ 156,758 $ 1
Mar 29, 10 AM $ 0.00016
+0.00%
$ 159,833 $ 1
Mar 29, 12 AM $ 0.000161
+0.00%
$ 160,820 $ 1
Mar 28, 10 PM $ 0.000166
+0.00%
$ 165,923 $ 1
Mar 28, 6 PM $ 0.000165
+0.00%
$ 164,808 $ 2
Mar 28, 4 PM $ 0.000162
+0.00%
$ 162,110 $ 2
Mar 28, 2 PM $ 0.000162
+0.03%
$ 161,815 $ 2
Mar 28, 9 AM $ 0.000159
+0.00%
$ 158,660 $ 1
Mar 28, 7 AM $ 0.000161
+0.00%
$ 161,083 $ 2
Mar 27, 9 PM $ 0.000155
-1.41%
$ 155,438 $ 1
Mar 27, 2 PM $ 0.000172
+0.00%
$ 172,482 $ 1
Mar 27, 10 AM $ 0.000173
+0.00%
$ 172,527 $ 1
Mar 26, 7 PM $ 0.000168
+0.00%
$ 167,519 $ 2
Mar 25, 8 PM $ 0.00017
+0.00%
$ 170,449 $ 2
Mar 25, 5 PM $ 0.00017
+0.00%
$ 170,204 $ 2
Mar 25, 4 PM $ 0.000172
+2.24%
$ 171,752 $ 2
Mar 25, 3 PM $ 0.000169
+0.00%
$ 169,163 $ 1
Mar 24, 5 PM $ 0.000169
+0.00%
$ 168,507 $ 2
Mar 24, 4 PM $ 0.000173
+0.00%
$ 173,193 $ 2
Mar 24, 2 PM $ 0.000171
+5.22%
$ 171,186 $ 1