priceless Historical Data

priceless Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 AM $0.000101
-1.52%
$100,624 $1,335
Aug 14, 9 AM $0.000101
-4.05%
$100,872 $542
Aug 14, 8 AM $0.0000994
-6.01%
$99,401 $794
Aug 14, 7 AM $0.000106
+0.34%
$106,216 $843
Aug 14, 6 AM $0.000105
-0.97%
$104,914 $833
Aug 14, 5 AM $0.000106
-0.20%
$105,809 $832
Aug 14, 4 AM $0.000105
-1.37%
$105,163 $820
Aug 14, 3 AM $0.000105
-1.58%
$104,842 $819
Aug 14, 2 AM $0.000106
-1.54%
$105,776 $827
Aug 14, 1 AM $0.000107
+1.23%
$107,114 $830
Aug 14, 12 AM $0.000106
-0.46%
$105,940 $821
Aug 13, 11 PM $0.000106
+2.66%
$105,628 $816
Aug 13, 10 PM $0.000101
+0.01%
$101,234 $856
Aug 13, 9 PM $0.000104
-3.18%
$104,355 $583
Aug 13, 8 PM $0.000106
+0.00%
$106,226 $650
Aug 13, 7 PM $0.000106
-1.36%
$106,476 $651
Aug 13, 6 PM $0.000108
+0.00%
$107,565 $637
Aug 13, 5 PM $0.000107
+0.97%
$107,137 $641
Aug 13, 4 PM $0.000107
-0.79%
$106,724 $626
Aug 13, 3 PM $0.000107
-1.22%
$107,301 $626
Aug 13, 2 PM $0.000108
+0.10%
$108,474 $633
Aug 13, 1 PM $0.000108
-0.25%
$107,960 $636
Aug 13, 12 PM $0.000108
+0.00%
$107,874 $810
Aug 13, 11 AM $0.000109
+0.50%
$109,358 $834
Aug 13, 10 AM $0.000109
+0.00%
$108,764 $854
Aug 13, 9 AM $0.000111
+0.33%
$111,166 $1,081
Aug 13, 8 AM $0.000108
+0.00%
$107,574 $892
Aug 13, 7 AM $0.000107
+0.00%
$107,244 $895
Aug 13, 6 AM $0.000107
+0.47%
$107,002 $962
Aug 13, 5 AM $0.000108
+0.00%
$107,748 $973
Aug 13, 4 AM $0.000107
-0.98%
$106,652 $964
Aug 13, 3 AM $0.000107
-0.10%
$106,949 $2,007
Aug 13, 2 AM $0.000106
-0.58%
$106,453 $2,002
Aug 13, 1 AM $0.000107
+0.19%
$107,370 $2,026
Aug 13, 12 AM $0.000107
+0.00%
$107,165 $2,024
Aug 12, 11 PM $0.000107
+0.75%
$107,062 $1,944
Aug 12, 10 PM $0.000104
+0.23%
$103,922 $1,897
Aug 12, 9 PM $0.000106
-0.66%
$105,986 $1,887
Aug 12, 8 PM $0.000107
+0.34%
$106,570 $2,267
Aug 12, 7 PM $0.000107
+0.23%
$106,551 $2,681
Aug 12, 6 PM $0.000106
-0.13%
$106,324 $2,673
Aug 12, 5 PM $0.000107
+0.00%
$106,619 $3,636
Aug 12, 4 PM $0.000107
+0.22%
$106,621 $3,623
Aug 12, 3 PM $0.000107
+0.45%
$107,218 $3,640
Aug 12, 2 PM $0.000107
+0.16%
$106,572 $4,176
Aug 12, 1 PM $0.0000968
+7.57%
$96,750 $3,524
Aug 12, 11 AM $0.000103
-0.38%
$103,283 $4,957
Aug 12, 10 AM $0.000103
-2.00%
$103,166 $4,934
Aug 12, 9 AM $0.000106
-0.61%
$105,604 $4,790
Aug 12, 8 AM $0.000106
-1.22%
$106,278 $4,695