priceless Historical Data

priceless Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.00108
-19.23%
$1.08 million $883,649
Oct 29, 2025 $0.00134
+8.19%
$1.34 million $911,481
Oct 28, 2025 $0.00122
-12.84%
$1.23 million $943,053
Oct 27, 2025 $0.0014
-6.14%
$1.4 million $837,271
Oct 26, 2025 $0.0015
+0.18%
$1.5 million $899,168
Oct 25, 2025 $0.0015
+15.52%
$1.5 million $862,738
Oct 24, 2025 $0.00129
-22.97%
$1.3 million $1.02 million
Oct 23, 2025 $0.00164
+6.07%
$1.67 million $1.2 million
Oct 22, 2025 $0.00151
+21.74%
$1.55 million $1.05 million
Oct 21, 2025 $0.00127
-13.77%
$1.24 million $1.01 million
Oct 20, 2025 $0.00153
-17.35%
$1.48 million $1.3 million
Oct 19, 2025 $0.00188
-15.20%
$1.86 million $1.3 million
Oct 18, 2025 $0.00208
-5.20%
$2.21 million $1.55 million
Oct 17, 2025 $0.00219
-25.66%
$2.19 million $1.67 million
Oct 16, 2025 $0.00328
-14.77%
$2.95 million $3.33 million
Oct 15, 2025 $0.00357
-43.07%
$3.85 million $4.75 million
Oct 14, 2025 $0.00631
-8.35%
$6.27 million $7.66 million
Oct 13, 2025 $0.00686
-11.02%
$6.86 million $6.61 million
Oct 12, 2025 $0.00772
+48.28%
$7.72 million $6.9 million
Oct 11, 2025 $0.00521
+4.69%
$5.21 million $6.51 million
Oct 10, 2025 $0.00501
-35.14%
$5.01 million $5.86 million
Oct 9, 2025 $0.00773
-59.41%
$7.73 million $6.83 million
Oct 8, 2025 $0.0191
+9.65%
$19.14 million $11.11 million
Oct 7, 2025 $0.0174
+3.37%
$17.36 million $9.6 million
Oct 6, 2025 $0.0168
+6.32%
$16.79 million $9.31 million
Oct 5, 2025 $0.0158
+8.87%
$15.83 million $7.52 million
Oct 4, 2025 $0.0145
-40.29%
$14.91 million $7.01 million
Oct 3, 2025 $0.0244
+198.81%
$24.35 million $2.81 million
Oct 2, 2025 $0.00816
+119.96%
$8.09 million $3.18 million
Oct 1, 2025 $0.0039
-19.94%
$4.01 million $2.59 million
Sep 30, 2025 $0.00489
-5.63%
$5.2 million $2.48 million
Sep 29, 2025 $0.00515
-51.48%
$5.15 million $3.7 million
Sep 28, 2025 $0.00995
+61.40%
$10.9 million $2.72 million
Sep 27, 2025 $0.0061
-4.85%
$6.48 million $2.03 million
Sep 26, 2025 $0.00902
+9.14%
$9.02 million $2.16 million
Sep 25, 2025 $0.00281
+21.34%
$2.81 million $553,433
Sep 24, 2025 $0.00144
-46.62%
$1.44 million $563,071
Sep 23, 2025 $0.00248
-35.69%
$2.48 million $696,727
Sep 22, 2025 $0.00405
-25.53%
$3.77 million $1.13 million
Download