priceless Historical Data

priceless Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 AM $0.000106
-1.22%
$106,278 $4,695
Aug 12, 7 AM $0.000106
-0.68%
$106,378 $5,326
Aug 12, 6 AM $0.000107
+1.11%
$107,135 $9,029
Aug 12, 5 AM $0.000106
+0.00%
$106,475 $10,055
Aug 12, 4 AM $0.000107
+3.92%
$106,616 $10,123
Aug 12, 3 AM $0.000102
-0.20%
$102,486 $11,501
Aug 12, 2 AM $0.000103
-0.42%
$102,749 $11,539
Aug 12, 1 AM $0.000103
+1.87%
$103,263 $11,839
Aug 12, 12 AM $0.000101
-1.47%
$101,374 $11,653
Aug 11, 11 PM $0.000102
+0.17%
$102,481 $13,123
Aug 11, 10 PM $0.0000961
+0.00%
$96,100 $12,308
Aug 11, 9 PM $0.0000995
-2.38%
$99,510 $12,747
Aug 11, 8 PM $0.000102
+1.08%
$101,724 $12,785
Aug 11, 7 PM $0.000086
-17.93%
$85,965 $10,176
Aug 11, 6 PM $0.000103
-0.34%
$103,205 $12,216
Aug 11, 5 PM $0.000103
-0.19%
$103,049 $12,186
Aug 11, 4 PM $0.000109
+0.00%
$108,727 $11,220
Aug 11, 3 PM $0.000108
-3.27%
$108,467 $11,192
Aug 11, 2 PM $0.000115
+2.10%
$115,154 $10,974
Aug 11, 1 PM $0.000114
+4.65%
$113,517 $10,833
Aug 11, 12 PM $0.000106
+0.65%
$106,169 $9,777
Aug 11, 11 AM $0.000105
+0.19%
$105,328 $9,701
Aug 11, 10 AM $0.000105
-0.59%
$104,757 $9,649
Aug 11, 9 AM $0.000104
-1.81%
$104,275 $9,609
Aug 11, 8 AM $0.000104
-3.24%
$104,250 $10,841
Aug 11, 7 AM $0.000108
+12.04%
$108,147 $10,164
Aug 11, 6 AM $0.0000986
+6.25%
$98,602 $7,016
Aug 11, 5 AM $0.0000804
-20.07%
$80,372 $5,629
Aug 11, 4 AM $0.000103
-28.63%
$102,764 $6,278
Aug 11, 3 AM $0.000153
+41.99%
$153,475 $5,470
Aug 11, 2 AM $0.000108
-2.84%
$107,808 $3,845
Aug 11, 1 AM $0.00011
-0.13%
$109,518 $3,915
Aug 11, 12 AM $0.000109
+0.47%
$109,460 $3,991
Aug 10, 11 PM $0.000109
-5.96%
$109,388 $3,929
Aug 10, 10 PM $0.000115
-0.99%
$114,975 $2,659
Aug 10, 9 PM $0.000117
-0.41%
$116,510 $2,827
Aug 10, 8 PM $0.000109
-7.02%
$108,642 $2,639
Aug 10, 7 PM $0.000117
+0.00%
$116,620 $3,131
Aug 10, 6 PM $0.000116
-0.60%
$116,064 $4,022
Aug 10, 5 PM $0.000117
-0.82%
$116,514 $4,162
Aug 10, 4 PM $0.000116
+3.25%
$116,325 $4,736
Aug 10, 3 PM $0.000107
-8.30%
$106,994 $5,383
Aug 10, 2 PM $0.000117
-0.10%
$116,743 $5,864
Aug 10, 1 PM $0.000117
+0.74%
$117,158 $5,787
Aug 10, 12 PM $0.000117
-0.05%
$116,719 $6,645
Aug 10, 11 AM $0.000117
+0.05%
$117,194 $6,680
Aug 10, 10 AM $0.000117
+0.24%
$117,499 $6,729
Aug 10, 9 AM $0.000117
+0.12%
$117,020 $6,762
Aug 10, 8 AM $0.000117
-6.46%
$117,082 $6,769
Aug 10, 7 AM $0.000125
-3.00%
$124,691 $5,647