priceless Historical Data

priceless Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.000173
+0.00%
$ 173,193 $ 2
Mar 24, 2 PM $ 0.000171
+5.22%
$ 171,186 $ 1
Mar 23, 7 PM $ 0.000165
-0.57%
$ 164,835 $ 2
Mar 23, 2 PM $ 0.000175
+3.36%
$ 174,883 $ 2
Mar 23, 7 AM $ 0.000154
+0.00%
$ 153,872 $ 2
Mar 23, 6 AM $ 0.000155
-0.70%
$ 155,389 $ 2
Mar 23, 5 AM $ 0.00016
-2.94%
$ 159,930 $ 2
Mar 23, 4 AM $ 0.000165
+0.30%
$ 165,020 $ 2
Mar 23, 3 AM $ 0.000166
-0.06%
$ 165,800 $ 1
Mar 23, 1 AM $ 0.000164
+0.00%
$ 164,499 $ 1
Mar 22, 3 PM $ 0.000165
+0.00%
$ 164,561 $ 1
Mar 22, 1 PM $ 0.000165
+0.00%
$ 165,109 $ 1
Mar 22, 12 PM $ 0.000161
+0.00%
$ 161,397 $ 1
Mar 22, 8 AM $ 0.000168
+0.00%
$ 167,572 $ 1
Mar 21, 11 PM $ 0.000169
+0.00%
$ 168,797 $ 1
Mar 21, 10 PM $ 0.000171
+0.00%
$ 170,858 $ 1
Mar 21, 6 PM $ 0.000169
+1.23%
$ 169,495 $ 1
Mar 20, 11 PM $ 0.000161
+0.00%
$ 160,832 $ 2
Mar 20, 7 PM $ 0.000153
+0.00%
$ 152,929 $ 2
Mar 20, 6 PM $ 0.000154
+0.00%
$ 153,861 $ 2
Mar 20, 4 PM $ 0.000155
-2.17%
$ 154,915 $ 2
Mar 20, 2 PM $ 0.000161
+0.00%
$ 161,038 $ 1
Mar 20, 12 PM $ 0.000164
-1.63%
$ 163,669 $ 2
Mar 20, 10 AM $ 0.000163
+0.00%
$ 162,504 $ 2
Mar 20, 8 AM $ 0.00016
+0.29%
$ 159,782 $ 2
Mar 19, 1 PM $ 0.000156
+0.00%
$ 156,396 $ 3
Mar 19, 12 PM $ 0.000162
+4.02%
$ 162,023 $ 3
Mar 19, 8 AM $ 0.000156
+0.00%
$ 155,749 $ 2
Mar 19, 12 AM $ 0.000172
+0.00%
$ 172,141 $ 1
Mar 18, 11 PM $ 0.000172
-1.33%
$ 172,138 $ 1
Mar 18, 4 PM $ 0.000177
-2.08%
$ 177,046 $ 1
Mar 18, 1 PM $ 0.000177
+0.00%
$ 177,048 $ 1
Mar 18, 2 AM $ 0.000186
+0.00%
$ 185,841 $ 1
Mar 17, 1 PM $ 0.000189
-1.60%
$ 188,988 $ 3
Mar 17, 12 PM $ 0.00019
-1.13%
$ 189,772 $ 3
Mar 17, 6 AM $ 0.000191
+0.00%
$ 191,458 $ 2
Mar 17, 3 AM $ 0.000195
+0.00%
$ -- $ 2
Mar 17, 2 AM $ 0.0002
+0.00%
$ 200,235 $ 2
Mar 17, 1 AM $ 0.000198
+0.00%
$ 198,234 $ 2
Mar 16, 11 PM $ 0.000195
+7.35%
$ 194,895 $ 2
Mar 16, 10 PM $ 0.000183
+0.08%
$ 183,272 $ 1
Mar 16, 8 PM $ 0.000182
+0.00%
$ 181,649 $ 0
Mar 16, 7 PM $ 0.000185
+0.00%
$ 184,819 $ 0
Mar 16, 7 AM $ 0.000181
+6.86%
$ 180,702 $ 2
Mar 16, 6 AM $ 0.000168
+0.76%
$ 168,123 $ 2
Mar 16, 5 AM $ 0.000167
+0.00%
$ 167,138 $ 2
Mar 16, 3 AM $ 0.000169
+0.00%
$ 168,692 $ 1
Mar 15, 11 PM $ 0.000156
-5.80%
$ 155,825 $ 5
Mar 14, 8 AM $ 0.00017
+0.00%
$ 169,756 $ 4
Mar 14, 2 AM $ 0.000169
+0.00%
$ 168,926 $ 4