priceless Historical Data

priceless Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $0.000125
-3.00%
$124,691 $5,647
Aug 10, 6 AM $0.000129
+0.34%
$128,797 $5,861
Aug 10, 5 AM $0.000128
+0.10%
$128,327 $7,174
Aug 10, 4 AM $0.000128
-1.09%
$128,307 $7,404
Aug 10, 3 AM $0.000128
-1.06%
$128,471 $516
Aug 10, 2 AM $0.000129
+0.97%
$128,932 $463
Aug 10, 1 AM $0.000126
-1.92%
$125,672 $469
Aug 10, 12 AM $0.000127
-0.43%
$127,177 $443
Aug 9, 11 PM $0.000127
-1.67%
$126,850 $454
Aug 9, 10 PM $0.000128
+0.78%
$128,206 $435
Aug 9, 9 PM $0.000128
-1.73%
$128,433 $473
Aug 9, 8 PM $0.000129
+0.04%
$128,988 $450
Aug 9, 7 PM $0.000129
+4.45%
$129,070 $467
Aug 9, 6 PM $0.000125
-0.14%
$124,858 $418
Aug 9, 5 PM $0.000125
+0.94%
$125,225 $397
Aug 9, 4 PM $0.000122
-1.86%
$122,451 $371
Aug 9, 3 PM $0.000123
-1.07%
$122,759 $362
Aug 9, 2 PM $0.000123
-0.71%
$123,374 $375
Aug 9, 1 PM $0.000123
-3.90%
$122,870 $358
Aug 9, 12 PM $0.000128
-0.95%
$127,775 $369
Aug 9, 11 AM $0.000128
-0.40%
$128,171 $398
Aug 9, 10 AM $0.000127
-0.40%
$127,381 $393
Aug 9, 9 AM $0.000128
+0.92%
$128,355 $348
Aug 9, 8 AM $0.000126
-1.63%
$126,339 $388
Aug 9, 7 AM $0.00013
+2.25%
$129,961 $311
Aug 9, 6 AM $0.000127
+7.85%
$127,085 $191
Aug 9, 5 AM $0.00012
+0.16%
$119,633 $172
Aug 9, 4 AM $0.000119
+0.18%
$119,008 $133
Aug 9, 3 AM $0.000118
-7.00%
$118,367 $127
Aug 9, 2 AM $0.000123
+2.44%
$122,506 $114
Aug 9, 1 AM $0.000119
-0.21%
$119,053 $114
Aug 9, 12 AM $0.000119
+0.64%
$118,684 $87
Aug 8, 11 PM $0.000116
-0.25%
$116,133 $85
Aug 8, 10 PM $0.000113
-2.95%
$113,479 $69
Aug 8, 9 PM $0.000119
-0.14%
$119,015 $67
Aug 8, 8 PM $0.00012
+2.16%
$120,064 $46
Aug 8, 7 PM $0.000119
+0.38%
$119,343 $47
Aug 8, 6 PM $0.00012
+0.32%
$119,990 $47
Aug 8, 5 PM $0.000116
-2.87%
$115,943 $38
Aug 8, 4 PM $0.000119
-0.61%
$118,660 $37
Aug 8, 3 PM $0.000117
-1.76%
$116,860 $32
Aug 8, 2 PM $0.00012
+0.85%
$119,875 $30
Aug 8, 1 PM $0.000116
+0.31%
$115,679 $30
Aug 8, 12 PM $0.000113
-3.46%
$113,192 $27
Aug 8, 11 AM $0.000117
-0.24%
$116,911 $25
Aug 8, 10 AM $0.000117
+0.54%
$116,853 $22
Aug 8, 9 AM $0.000116
+0.00%
$116,263 $19
Aug 8, 8 AM $0.000117
+1.03%
$116,653 $19
Aug 8, 7 AM $0.000114
-3.03%
$113,575 $17
Aug 8, 6 AM $0.000117
-1.59%
$117,162 $16