priceless Historical Data

priceless Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.00017
+0.00%
$ 169,756 $ 4
Mar 14, 2 AM $ 0.000169
+0.00%
$ 168,926 $ 4
Mar 13, 10 PM $ 0.000171
+0.00%
$ 171,015 $ 3
Mar 13, 8 PM $ 0.000171
+0.00%
$ -- $ 3
Mar 13, 7 PM $ 0.00017
+0.00%
$ 169,949 $ 3
Mar 13, 5 PM $ 0.000169
+0.00%
$ 169,186 $ 3
Mar 13, 9 AM $ 0.000259
-61.87%
$ 259,231 $ 2
Mar 13, 8 AM $ 0.000169
+1.44%
$ 169,366 $ 2
Mar 13, 5 AM $ 0.000166
+0.00%
$ 166,490 $ 1
Mar 13, 4 AM $ 0.000168
+2.88%
$ 167,801 $ 1
Mar 13, 3 AM $ 0.000164
-0.55%
$ 164,251 $ 0
Mar 13, 2 AM $ 0.000166
-0.80%
$ 166,264 $ 11
Mar 13, 1 AM $ 0.000165
-1.13%
$ 165,097 $ 11
Mar 13, 12 AM $ 0.000164
+0.00%
$ 164,273 $ 11
Mar 12, 7 PM $ 0.000167
+0.00%
$ -- $ 36,988
Mar 12, 4 PM $ 0.000177
+0.00%
$ 176,766 $ 36,977
Mar 12, 2 PM $ 0.000182
+0.00%
$ 181,800 $ 36,977
Mar 12, 1 PM $ 0.000182
-9.10%
$ 181,796 $ 37,329
Mar 12, 12 PM $ 0.0002
+0.00%
$ 200,000 $ 39,244
Mar 12, 11 AM $ 0.0002
+25.39%
$ 199,997 $ 41,974
Mar 12, 10 AM $ 0.00016
+5.56%
$ 159,500 $ 44,569
Mar 12, 9 AM $ 0.000151
+0.00%
$ 151,100 $ 47,037
Mar 12, 8 AM $ 0.000151
-6.38%
$ 151,100 $ 49,245
Mar 12, 7 AM $ 0.000161
+0.00%
$ 161,400 $ 50,989
Mar 12, 6 AM $ 0.000161
-0.06%
$ 161,400 $ 53,942
Mar 12, 5 AM $ 0.000161
-0.25%
$ 161,300 $ 55,171
Mar 12, 4 AM $ 0.000162
+0.00%
$ 161,700 $ 55,606
Mar 12, 3 AM $ 0.000162
-2.77%
$ 161,700 $ 55,323
Mar 12, 2 AM $ 0.000166
-0.72%
$ 165,900 $ 54,960
Mar 12, 1 AM $ 0.000167
+6.72%
$ 166,800 $ 54,405
Mar 12, 12 AM $ 0.000156
-2.26%
$ 155,800 $ 54,030
Mar 11, 11 PM $ 0.00016
+0.31%
$ 159,900 $ 54,008
Mar 11, 10 PM $ 0.00016
-0.25%
$ 159,500 $ 54,270
Mar 11, 9 PM $ 0.00016
+0.13%
$ 159,700 $ 54,228
Mar 11, 8 PM $ 0.000157
-1.26%
$ 156,900 $ 55,251
Mar 11, 7 PM $ 0.00016
+0.13%
$ 159,700 $ 55,011
Mar 11, 6 PM $ 0.00016
+0.19%
$ 160,300 $ 55,257
Mar 11, 5 PM $ 0.00016
+0.38%
$ 160,000 $ 55,517
Mar 11, 4 PM $ 0.000159
-0.31%
$ 159,100 $ 55,290
Mar 11, 3 PM $ 0.00016
-2.44%
$ 159,600 $ 55,225
Mar 11, 2 PM $ 0.000165
+4.16%
$ 165,300 $ 55,517
Mar 11, 1 PM $ 0.000159
+6.87%
$ 158,700 $ 55,781
Mar 11, 12 PM $ 0.000147
-2.78%
$ 146,900 $ 56,292
Mar 11, 11 AM $ 0.000151
-7.19%
$ 151,000 $ 55,936
Mar 11, 10 AM $ 0.000163
+0.49%
$ 162,700 $ 55,990
Mar 11, 9 AM $ 0.000162
-0.67%
$ 161,900 $ 55,660
Mar 11, 8 AM $ 0.000163
-0.55%
$ 163,000 $ 55,687
Mar 11, 7 AM $ 0.000164
-0.97%
$ 164,100 $ 55,945
Mar 11, 6 AM $ 0.000165
-0.54%
$ 165,000 $ 55,255
Mar 11, 5 AM $ 0.000166
+3.62%
$ 165,900 $ 55,354