priceless Historical Data

priceless Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $0.000117
-1.59%
$117,162 $16
Aug 8, 5 AM $0.000119
+0.17%
$118,944 $16
Aug 8, 4 AM $0.000119
-0.03%
$119,203 $17
Aug 8, 3 AM $0.000115
-3.14%
$115,240 $17
Aug 8, 2 AM $0.000117
-1.36%
$116,823 $15
Aug 8, 1 AM $0.000119
-3.01%
$118,735 $14
Aug 8, 12 AM $0.000117
+0.00%
$116,556 $13
Aug 7, 10 PM $0.000119
-0.12%
$119,079 $14
Aug 7, 9 PM $0.00012
+2.82%
$119,538 $13
Aug 7, 8 PM $0.000116
+0.00%
$116,366 $15
Aug 7, 7 PM $0.000119
+0.74%
$118,731 $16
Aug 7, 6 PM $0.000117
+0.00%
$116,536 $15
Aug 7, 5 PM $0.000118
+1.26%
$118,261 $16
Aug 7, 4 PM $0.000119
+0.00%
$118,741 $15
Aug 7, 3 PM $0.000118
+0.00%
$118,349 $14
Aug 7, 2 PM $0.000117
+0.00%
$117,149 $13
Aug 7, 1 PM $0.000116
+0.00%
$115,726 $14
Aug 7, 12 PM $0.000117
-1.89%
$117,281 $14
Aug 7, 11 AM $0.000118
+0.03%
$117,909 $14
Aug 7, 9 AM $0.000117
+0.29%
$116,908 $13
Aug 7, 8 AM $0.000118
+0.26%
$118,037 $13
Aug 7, 7 AM $0.000119
-0.95%
$119,405 $13
Aug 7, 6 AM $0.000119
--%
$118,924 $12
Aug 7, 5 AM $0
--%
$-- $0.0₁₅1
Aug 7, 4 AM $0
--%
$-- $0.0₁₅1
Aug 7, 3 AM $0
--%
$-- $0.0₁₅1
Aug 7, 2 AM $0
--%
$-- $0
Aug 7, 1 AM $0
--%
$-- $0
Aug 7, 12 AM $0
--%
$-- $0
Aug 6, 9 PM $0
--%
$-- $0
Aug 6, 8 PM $0
--%
$-- $0
Aug 6, 7 PM $0
--%
$-- $0.0₁₅1
Aug 6, 6 PM $0
--%
$-- $0.0₁₅1
Aug 6, 5 PM $0
--%
$-- $0.0₁₅1
Aug 6, 4 PM $0
--%
$-- $0.0₁₅1
Aug 6, 2 PM $0
--%
$-- $0
Aug 6, 1 PM $0
--%
$-- $0
Aug 6, 12 PM $0
--%
$-- $0
Aug 6, 11 AM $0
--%
$-- $0
Aug 6, 9 AM $0.0000976
-1.66%
$97,620 $6
Aug 6, 8 AM $0.0000992
-1.35%
$99,163 $6
Aug 6, 7 AM $0.000101
+0.23%
$101,266 $7
Aug 6, 6 AM $0.000101
+0.00%
$100,705 $7
Aug 6, 5 AM $0.000101
-1.61%
$101,417 $7
Aug 6, 4 AM $0.000103
-3.22%
$103,137 $8
Aug 6, 3 AM $0.000105
-6.53%
$104,660 $6
Aug 6, 2 AM $0.000112
+0.00%
$111,551 $7
Aug 6, 1 AM $0
--%
$-- $0.0₁₄1
Aug 6, 12 AM $0
--%
$-- $0.0₁₄1
Aug 5, 11 PM $0
--%
$-- $0.0₁₄1