priceless Historical Data

priceless Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.000166
+3.62%
$ 165,900 $ 55,354
Mar 11, 4 AM $ 0.00016
+1.20%
$ 160,400 $ 55,402
Mar 11, 3 AM $ 0.000158
-3.77%
$ 158,300 $ 55,665
Mar 11, 2 AM $ 0.000167
+1.28%
$ 166,599 $ 56,348
Mar 11, 1 AM $ 0.000166
-1.01%
$ 166,200 $ 56,708
Mar 11, 12 AM $ 0.000166
+0.42%
$ 165,800 $ 56,872
Mar 10, 11 PM $ 0.000165
+0.06%
$ 165,400 $ 57,034
Mar 10, 10 PM $ 0.000166
-2.00%
$ 166,500 $ 57,439
Mar 10, 9 PM $ 0.00017
+0.12%
$ 169,900 $ 57,422
Mar 10, 8 PM $ 0.00017
-0.59%
$ 169,700 $ 57,033
Mar 10, 7 PM $ 0.000171
-1.61%
$ 170,700 $ 57,421
Mar 10, 6 PM $ 0.000173
+2.00%
$ 173,500 $ 57,641
Mar 10, 5 PM $ 0.00017
-0.64%
$ 170,300 $ 57,751
Mar 10, 4 PM $ 0.000166
+1.85%
$ 165,601 $ 57,773
Mar 10, 3 PM $ 0.000163
-3.45%
$ 162,500 $ 57,667
Mar 10, 2 PM $ 0.000168
-7.43%
$ 168,300 $ 58,190
Mar 10, 1 PM $ 0.000181
-16.46%
$ 181,200 $ 57,553
Mar 10, 12 PM $ 0.000217
-0.41%
$ 216,900 $ 57,256
Mar 10, 11 AM $ 0.000218
-1.63%
$ 217,800 $ 57,710
Mar 10, 10 AM $ 0.000221
-0.05%
$ 221,300 $ 57,436
Mar 10, 9 AM $ 0.000221
-0.09%
$ 220,900 $ 57,110
Mar 10, 8 AM $ 0.000223
+0.72%
$ 222,900 $ 57,882
Mar 10, 7 AM $ 0.000222
-0.05%
$ 221,500 $ 57,683
Mar 10, 6 AM $ 0.00022
-1.21%
$ 220,000 $ 57,577
Mar 10, 5 AM $ 0.000222
-0.58%
$ 222,000 $ 57,127
Mar 10, 4 AM $ 0.000224
+2.10%
$ 223,700 $ 56,980
Mar 10, 3 AM $ 0.000219
-0.45%
$ 219,400 $ 56,626
Mar 10, 2 AM $ 0.00022
+1.80%
$ 220,100 $ 56,091
Mar 10, 1 AM $ 0.000216
-0.87%
$ 216,200 $ 56,067
Mar 10, 12 AM $ 0.000218
+1.40%
$ 217,900 $ 56,349
Mar 9, 11 PM $ 0.000217
+5.24%
$ 216,900 $ 56,418
Mar 9, 10 PM $ 0.000205
-0.58%
$ 205,300 $ 56,244
Mar 9, 9 PM $ 0.000206
-1.10%
$ 206,500 $ 56,562
Mar 9, 8 PM $ 0.000209
-0.10%
$ 208,700 $ 56,060
Mar 9, 7 PM $ 0.000209
-4.43%
$ 209,200 $ 56,152
Mar 9, 6 PM $ 0.000219
-1.26%
$ 218,900 $ 55,454
Mar 9, 5 PM $ 0.000222
+1.93%
$ 221,700 $ 55,056
Mar 9, 4 PM $ 0.000219
+0.09%
$ 218,801 $ 55,077
Mar 9, 3 PM $ 0.000219
-0.09%
$ 219,200 $ 55,773
Mar 9, 2 PM $ 0.000219
+0.27%
$ 218,900 $ 55,838
Mar 9, 1 PM $ 0.000218
-0.27%
$ 218,300 $ 56,812
Mar 9, 12 PM $ 0.000219
-0.23%
$ 218,700 $ 56,777
Mar 9, 11 AM $ 0.00022
-2.13%
$ 220,200 $ 56,583
Mar 9, 10 AM $ 0.000225
-0.18%
$ 224,800 $ 56,434
Mar 9, 9 AM $ 0.000225
-0.18%
$ 224,800 $ 56,672
Mar 9, 8 AM $ 0.000225
-4.95%
$ 224,900 $ 56,383
Mar 9, 7 AM $ 0.000237
+1.89%
$ 237,100 $ 56,235
Mar 9, 6 AM $ 0.000231
+0.74%
$ 230,800 $ 56,282
Mar 9, 5 AM $ 0.000232
+1.97%
$ 232,500 $ 56,408
Mar 9, 4 AM $ 0.000227
+0.18%
$ 227,100 $ 55,890