狗急 Historical Data

狗急 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 4 AM $0.000968
-2.40%
$-- $253,167
Sep 4, 3 AM $0.000994
+0.11%
$-- $251,587
Sep 4, 2 AM $0.00099
+0.03%
$-- $251,026
Sep 4, 1 AM $0.001
+0.03%
$-- $248,333
Sep 4, 12 AM $0.000997
+0.63%
$-- $248,516
Sep 3, 11 PM $0.000991
-0.07%
$-- $248,194
Sep 3, 10 PM $0.000986
+3.64%
$-- $246,986
Sep 3, 9 PM $0.000936
+1.04%
$-- $246,309
Sep 3, 8 PM $0.000927
-0.19%
$-- $245,755
Sep 3, 7 PM $0.000926
+5.21%
$-- $245,498
Sep 3, 6 PM $0.000878
-4.16%
$-- $243,688
Sep 3, 5 PM $0.000895
-9.23%
$-- $240,742
Sep 3, 4 PM $0.000989
-5.27%
$-- $238,505
Sep 3, 3 PM $0.00106
-12.30%
$-- $234,569
Sep 3, 2 PM $0.0012
+4.48%
$-- $228,271
Sep 3, 1 PM $0.00115
-14.80%
$-- $219,210
Sep 3, 12 PM $0.00135
-15.91%
$-- $174,321
Sep 3, 11 AM $0.00161
-11.32%
$-- $133,683
Sep 3, 10 AM $0.00181
+9.19%
$-- $113,377
Sep 3, 9 AM $0.00166
+11.08%
$-- $92,034
Download