pixie Historical Data

pixie Page 2
Download
Date Close Price change Market cap Trading volume
6:24 AM $0.0000731
+0.00%
$-- $600,080
6:23 AM $0.0000732
-2.01%
$-- $600,169
6:22 AM $0.0000755
-0.32%
$-- $619,199
6:21 AM $0.0000757
+0.00%
$-- $621,210
6:19 AM $0.0000757
-0.83%
$-- $620,948
6:18 AM $0.0000758
+0.00%
$-- $621,513
6:17 AM $0.0000754
+0.00%
$-- $629,299
6:16 AM $0.0000796
+1.48%
$-- $665,188
6:15 AM $0.0000785
-1.52%
$-- $655,358
6:14 AM $0.0000872
+0.13%
$-- $713,551
6:13 AM $0.0000871
+0.00%
$-- $712,834
6:12 AM $0.0000872
-0.97%
$-- $713,893
6:11 AM $0.0000881
-0.71%
$-- $721,076
6:10 AM $0.0000891
-1.59%
$-- $729,388
6:09 AM $0.0000893
-0.51%
$-- $730,752
6:08 AM $0.00009
+0.00%
$-- $749,072
6:07 AM $0.00009
-3.03%
$-- $747,987
6:06 AM $0.0000951
+14.08%
$-- $777,435
6:05 AM $0.0000833
-9.21%
$-- $692,675
6:04 AM $0.0000928
+0.97%
$-- $757,103
6:03 AM $0.0000935
-1.61%
$-- $774,234
6:02 AM $0.0000938
-3.31%
$-- $777,038
6:01 AM $0.0000978
+1.14%
$-- $810,096
6:00 AM $0.0000967
+0.17%
$-- $801,125
5:59 AM $0.0000872
+0.31%
$-- $722,944
5:58 AM $0.000087
+0.00%
$-- $708,564
5:54 AM $0.0000865
-0.56%
$-- $717,766
5:53 AM $0.0000866
+0.00%
$-- $718,359
5:52 AM $0.0000872
-0.22%
$-- $723,095
5:51 AM $0.0000896
-0.02%
$-- $742,664
5:50 AM $0.0000904
+2.03%
$-- $736,064
5:49 AM $0.0000837
+0.00%
$-- $681,319
5:48 AM $0.0000832
+1.16%
$-- $677,097
5:47 AM $0.0000818
+0.00%
$-- $665,647
5:46 AM $0.0000814
+3.95%
$-- $662,741
5:45 AM $0.0000775
-0.11%
$-- $630,422
5:44 AM $0.0000745
-0.15%
$-- $605,973
5:43 AM $0.0000756
+0.00%
$-- $615,018
5:42 AM $0.0000758
-0.07%
$-- $616,194
5:41 AM $0.0000769
+0.00%
$-- $625,102
5:39 AM $0.0000768
+0.00%
$-- $625,006
5:37 AM $0.000082
-0.06%
$-- $666,762
5:36 AM $0.000081
+0.00%
$-- $658,125
5:35 AM $0.0000803
+0.00%
$-- $652,222
5:34 AM $0.0000807
+0.00%
$-- $655,248
5:32 AM $0.0000812
+0.00%
$-- $659,455
5:30 AM $0.0000812
+0.36%
$-- $659,381
5:29 AM $0.0000799
+0.04%
$-- $649,406
5:28 AM $0.0000788
-3.12%
$-- $639,573
5:27 AM $0.0000814
+4.20%
$-- $660,989