Resumeo Shares Historical Data

RMS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0418
+0.00%
$383,697 $4,089
Nov 26, 2018 $0.0389
+0.00%
$357,704 $3,820
Nov 25, 2018 $0.0442
+0.00%
$405,759 $4,292
Nov 24, 2018 $0.0477
+0.00%
$438,019 $4,307
Nov 23, 2018 $0.0506
+0.00%
$464,987 $4,525
Nov 22, 2018 $0.057
+0.00%
$523,366 $4,500
Nov 21, 2018 $0.0711
+0.00%
$652,934 $4,634
Nov 20, 2018 $0.0722
+0.00%
$663,147 $5,282
Nov 17, 2018 $0.0621
+0.00%
$570,150 $5,591
Nov 16, 2018 $0.0609
+0.00%
$-- $5,594
Nov 9, 2018 $0.0899
+0.00%
$-- $6,490
Nov 8, 2018 $0.107
+0.00%
$-- $6,532
Oct 22, 2018 $0.101
+0.00%
$-- $6,525
Oct 21, 2018 $0.1
+0.00%
$-- $6,478
Oct 20, 2018 $0.1
+0.00%
$-- $6,477
Oct 19, 2018 $0.102
+0.00%
$-- $6,544
Oct 18, 2018 $0.102
+0.00%
$-- $6,555
Oct 17, 2018 $0.102
+0.00%
$-- $6,603
Oct 9, 2018 $0.0662
+0.00%
$-- $6,626
Oct 8, 2018 $0.0712
+0.00%
$-- $6,572
Sep 30, 2018 $0.104
+0.00%
$-- $6,567
Sep 29, 2018 $0.104
+0.00%
$-- $6,672
Sep 23, 2018 $0.0853
+0.00%
$-- $6,714
Sep 22, 2018 $0.0844
+0.00%
$-- $6,655
Sep 21, 2018 $0.0948
+0.00%
$-- $6,427
Sep 20, 2018 $0.094
+0.00%
$-- $6,357
Sep 17, 2018 $0.0972
+0.00%
$-- $6,501
Sep 16, 2018 $0.0971
+0.00%
$-- $6,526
Sep 3, 2018 $0.15
+0.00%
$-- $7,234
Sep 2, 2018 $0.148
+0.00%
$-- $7,107
Aug 19, 2018 $0.106
+0.00%
$-- $6,482
Aug 18, 2018 $0.107
+0.00%
$-- $6,470
Aug 17, 2018 $0.116
+0.00%
$-- $6,376
Jul 29, 2018 $0.156
+0.00%
$-- $8,183
Jul 28, 2018 $0.155
+0.00%
$-- $8,018
Jul 27, 2018 $0.142
+0.00%
$-- $8,202
Jul 26, 2018 $0.102
+0.00%
$-- $8,232
Jul 20, 2018 $0.159
+0.00%
$-- $7,386
Jul 19, 2018 $0.16
+0.00%
$-- $7,400
Jul 14, 2018 $0.133
+0.00%
$-- $6,259
Jul 13, 2018 $0.132
+0.00%
$-- $6,248
Jul 8, 2018 $0.142
+0.00%
$-- $6,632
Jul 7, 2018 $0.141
+0.00%
$-- $6,623
Jul 5, 2018 $0.124
+0.00%
$-- $6,589
Jul 4, 2018 $0.14
+0.00%
$-- $6,614
Jul 3, 2018 $0.128
+0.00%
$-- $6,463
Jul 2, 2018 $0.145
+0.00%
$-- $6,366
Jul 1, 2018 $0.149
+0.00%
$-- $6,381
Jun 30, 2018 $0.161
+0.00%
$-- $5,913
Download