Resumeo Shares Historical Data

RMS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2018 $ 0.161
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.148
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.149
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.163
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.148
+0.00%
$ -- $ 6,037
Jun 20, 2018 $ 0.196
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.196
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.197
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.194
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.198
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.164
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.155
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.158
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.166
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.183
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.191
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.199
+0.00%
$ -- $ 7,684
Jun 6, 2018 $ 0.195
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.2
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.197
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.243
+0.00%
$ -- $ 7,606
Jun 1, 2018 $ 0.232
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.232
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.233
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.242
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.261
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.259
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.239
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.224
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.225
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.25
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.25
+0.00%
$ -- $ 8,468
May 17, 2018 $ 0.252
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.253
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.2
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.219
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.293
+0.00%
$ -- $ 8,453
May 9, 2018 $ 0.262
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.265
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.286
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.364
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.347
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.3
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.274
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.279
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.254
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.232
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.257
+0.00%
$ -- $ 9,241
Apr 27, 2018 $ 0.244
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.25
+0.00%
$ -- $ 9,254