Coinranking
Resumeo Shares Historical Data
RMS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 29, 2018 | $0.161 | +0.00% | ||
| Jun 28, 2018 | $0.148 | +0.00% | ||
| Jun 27, 2018 | $0.149 | +0.00% | ||
| Jun 26, 2018 | $0.163 | +0.00% | ||
| Jun 25, 2018 | $0.148 | +0.00% | ||
| Jun 20, 2018 | $0.196 | +0.00% | ||
| Jun 19, 2018 | $0.196 | +0.00% | ||
| Jun 18, 2018 | $0.197 | +0.00% | ||
| Jun 17, 2018 | $0.194 | +0.00% | ||
| Jun 16, 2018 | $0.198 | +0.00% | ||
| Jun 15, 2018 | $0.164 | +0.00% | ||
| Jun 14, 2018 | $0.155 | +0.00% | ||
| Jun 13, 2018 | $0.158 | +0.00% | ||
| Jun 12, 2018 | $0.166 | +0.00% | ||
| Jun 11, 2018 | $0.183 | +0.00% | ||
| Jun 10, 2018 | $0.191 | +0.00% | ||
| Jun 8, 2018 | $0.199 | +0.00% | ||
| Jun 6, 2018 | $0.195 | +0.00% | ||
| Jun 5, 2018 | $0.2 | +0.00% | ||
| Jun 4, 2018 | $0.197 | +0.00% | ||
| Jun 3, 2018 | $0.243 | +0.00% | ||
| Jun 1, 2018 | $0.232 | +0.00% | ||
| May 31, 2018 | $0.232 | +0.00% | ||
| May 30, 2018 | $0.233 | +0.00% | ||
| May 29, 2018 | $0.242 | +0.00% | ||
| May 28, 2018 | $0.261 | +0.00% | ||
| May 27, 2018 | $0.259 | +0.00% | ||
| May 26, 2018 | $0.239 | +0.00% | ||
| May 25, 2018 | $0.224 | +0.00% | ||
| May 24, 2018 | $0.225 | +0.00% | ||
| May 23, 2018 | $0.25 | +0.00% | ||
| May 22, 2018 | $0.25 | +0.00% | ||
| May 17, 2018 | $0.252 | +0.00% | ||
| May 16, 2018 | $0.253 | +0.00% | ||
| May 15, 2018 | $0.2 | +0.00% | ||
| May 14, 2018 | $0.219 | +0.00% | ||
| May 13, 2018 | $0.293 | +0.00% | ||
| May 9, 2018 | $0.262 | +0.00% | ||
| May 8, 2018 | $0.265 | +0.00% | ||
| May 7, 2018 | $0.286 | +0.00% | ||
| May 6, 2018 | $0.364 | +0.00% | ||
| May 5, 2018 | $0.347 | +0.00% | ||
| May 4, 2018 | $0.3 | +0.00% | ||
| May 3, 2018 | $0.274 | +0.00% | ||
| May 2, 2018 | $0.279 | +0.00% | ||
| May 1, 2018 | $0.254 | +0.00% | ||
| Apr 30, 2018 | $0.232 | +0.00% | ||
| Apr 29, 2018 | $0.257 | +0.00% | ||
| Apr 27, 2018 | $0.244 | +0.00% | ||
| Apr 26, 2018 | $0.25 | +0.00% | ||