Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGE Historical Data

DOGE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2024 $0.000344
+7.03%
$343.88 million $937
Nov 11, 2024 $0.000161
+1.78%
$-- $132
Nov 10, 2024 $0.000158
-31.19%
$158.36 million $129
Nov 9, 2024 $0.00023
+0.41%
$229.99 million $14
Nov 6, 2024 $0.000121
+2.70%
$-- $134
Nov 5, 2024 $0.000118
-0.03%
$117.91 million $131
Nov 4, 2024 $0.000118
-4.52%
$117.94 million $543
Nov 3, 2024 $0.00017
-1.74%
$-- $7
Nov 2, 2024 $0.000173
+32.62%
$173.35 million $7
Nov 1, 2024 $0.000131
+88.05%
$130.76 million $503
Oct 20, 2024 $0.00015
+0.05%
$-- $12
Oct 19, 2024 $0.00015
-0.06%
$149.78 million $12
Oct 18, 2024 $0.00015
+1.09%
$149.92 million $168
Oct 12, 2024 $0.000119
+0.38%
$-- $8
Oct 11, 2024 $0.000119
+2.67%
$118.61 million $7
Oct 7, 2024 $0.000145
+0.21%
$-- $10
Oct 6, 2024 $0.000145
+6.06%
$144.53 million $188
Oct 5, 2024 $0.000137
+0.21%
$-- $47
Oct 4, 2024 $0.000137
+1.25%
$136.63 million $47
Oct 1, 2024 $0.000205
-1.39%
$205.5 million $18
Sep 30, 2024 $0.000632
-1.75%
$631.87 million $14
Sep 26, 2024 $0.00022
-0.08%
$-- $32
Sep 25, 2024 $0.00022
-2.13%
$220.04 million $32
Sep 16, 2024 $0.000173
-2.33%
$-- $15
Sep 15, 2024 $0.000177
-1.34%
$177.48 million $21
Sep 8, 2024 $0.000549
+1.50%
$549.26 million $5
Sep 7, 2024 $0.000541
+0.79%
$541.15 million $5
Sep 6, 2024 $0.000537
+182.16%
$536.69 million $24
Sep 5, 2024 $0.00019
-1.64%
$190.13 million $43
Sep 1, 2024 $0.000233
-1.38%
$-- $187
Aug 31, 2024 $0.000236
+0.11%
$235.81 million $189
Aug 27, 2024 $0.00022
+0.05%
$-- $110
Aug 26, 2024 $0.00022
-1.24%
$220.12 million $110
Aug 21, 2024 $0.000174
+1.48%
$173.56 million $99
Aug 20, 2024 $0.000171
-0.35%
$171.07 million $110
Aug 15, 2024 $0.000187
-0.75%
$-- $52
Aug 14, 2024 $0.000188
+9.27%
$187.88 million $52
Aug 13, 2024 $0.000172
+2.52%
$171.93 million $83
Aug 12, 2024 $0.000541
+1.34%
$541.22 million $65
Aug 11, 2024 $0.000535
-2.33%
$534.59 million $64
Jul 19, 2024 $0.00016
+4.82%
$160.09 million $357
Jul 18, 2024 $0.000305
-0.46%
$304.68 million $552
Jun 27, 2024 $0.000151
-0.03%
$-- $38
Jun 26, 2024 $0.000151
-12.53%
$151.38 million $38
Jun 25, 2024 $0.000173
+1.42%
$173.02 million $533
Jun 18, 2024 $0.000716
-2.07%
$716.37 million $9
Jun 17, 2024 $0.000731
-0.06%
$731.23 million $9
Jun 6, 2024 $0.000638
-0.24%
$-- $11
Jun 5, 2024 $0.00064
-54.63%
$640.16 million $71
Jun 4, 2024 $0.00141
+338.43%
$1.41 billion $6