DOGE Historical Data

DOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.000322
+1.08%
$ 322.08 million $ 20
Jun 2, 2024 $ 0.000319
-2.02%
$ 318.73 million $ 482
Jun 1, 2024 $ 0.000319
+0.31%
$ 318.5 million $ 13
May 31, 2024 $ 0.000318
+0.26%
$ 317.57 million $ 18
May 29, 2024 $ 0.000319
-0.79%
$ -- $ 71
May 28, 2024 $ 0.000321
-1.53%
$ 321.37 million $ 67
May 27, 2024 $ 0.000326
+1.32%
$ 326.39 million $ 34
May 26, 2024 $ 0.000322
-3.14%
$ 322.2 million $ 54
May 25, 2024 $ 0.000333
+0.72%
$ 332.54 million $ 14
May 23, 2024 $ 0.000243
+0.40%
$ -- $ 511
May 22, 2024 $ 0.000242
-65.47%
$ 242.23 million $ 509
May 21, 2024 $ 0.000702
+108.98%
$ 701.62 million $ 6
May 20, 2024 $ 0.000336
+3.00%
$ 335.71 million $ 26
May 14, 2024 $ 0.000296
-1.95%
$ -- $ 438
May 13, 2024 $ 0.000302
-0.02%
$ 301.89 million $ 426
May 10, 2024 $ 0.000346
-0.30%
$ -- $ 412
May 9, 2024 $ 0.000347
+4.96%
$ 347.19 million $ 752
May 7, 2024 $ 0.000631
+0.08%
$ -- $ 254
May 6, 2024 $ 0.00063
+91.79%
$ 630.38 million $ 577
Apr 20, 2024 $ 0.000312
-0.16%
$ -- $ 796
Apr 19, 2024 $ 0.000313
-50.54%
$ 313.26 million $ 799
Apr 18, 2024 $ 0.000633
+107.07%
$ 633.23 million $ 633
Apr 17, 2024 $ 0.000306
-31.50%
$ 305.98 million $ 153
Apr 16, 2024 $ 0.000446
+7.42%
$ 446.01 million $ 682
Apr 15, 2024 $ 0.00044
-3.98%
$ 439.91 million $ 68
Apr 14, 2024 $ 0.000458
+3.21%
$ 458.29 million $ 71
Apr 13, 2024 $ 0.000466
+0.92%
$ -- $ 79
Apr 12, 2024 $ 0.000462
+71.43%
$ 462.06 million $ 1,514
Apr 11, 2024 $ 0.00027
-1.17%
$ 269.87 million $ 451
Apr 10, 2024 $ 0.000273
+2.69%
$ 272.9 million $ 153
Apr 4, 2024 $ 0.000285
+2.70%
$ 284.56 million $ 288
Apr 3, 2024 $ 0.000278
-1.41%
$ 277.57 million $ 300
Apr 2, 2024 $ 0.000282
-0.86%
$ 281.55 million $ 114
Mar 27, 2024 $ 0.000311
-1.20%
$ -- $ 311
Mar 26, 2024 $ 0.000315
+0.39%
$ 314.83 million $ 315
Mar 25, 2024 $ 0.000369
+5.42%
$ 368.65 million $ 557
Mar 24, 2024 $ 0.00035
+6.25%
$ 349.86 million $ 1,264
Mar 22, 2024 $ 0.000326
-3.21%
$ 326.39 million $ 151
Mar 21, 2024 $ 0.000337
-1.22%
$ 337.11 million $ 159
Mar 20, 2024 $ 0.000352
+7.96%
$ 352.47 million $ 198
Mar 19, 2024 $ 0.00042
+16.75%
$ 419.81 million $ 358
Mar 16, 2024 $ 0.00311
-0.55%
$ -- $ 200
Mar 15, 2024 $ 0.00313
+558.55%
$ 3.13 billion $ 201
Mar 14, 2024 $ 0.000475
+0.40%
$ 475.09 million $ 478
Mar 13, 2024 $ 0.0000256
+2.47%
$ -- $ 4
Mar 12, 2024 $ 0.000025
-98.80%
$ 25.02 million $ 4
Mar 11, 2024 $ 0.000515
+5.11%
$ 514.57 million $ 189
Mar 10, 2024 $ 0.00049
+24.52%
$ 489.64 million $ 2,582
Mar 8, 2024 $ 1.02
+273,648.20%
$ -- $ 4
Mar 7, 2024 $ 0.000374
-78.97%
$ 374.4 million $ 337