DOGE Historical Data

DOGE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.00184
-60.74%
$ 1.84 billion $ 176
Jan 8, 2024 $ 0.00469
+6.31%
$ 4.69 billion $ 23
Jan 6, 2024 $ 0.0021
-0.88%
$ -- $ 35
Jan 5, 2024 $ 0.00212
+10.12%
$ 2.12 billion $ 68
Jan 3, 2024 $ 0.0453
+0.38%
$ -- $ 82
Jan 2, 2024 $ 0.0451
-1.49%
$ 45.1 billion $ 81
Dec 31, 2023 $ 0.00185
-0.27%
$ -- $ 961
Dec 30, 2023 $ 0.00184
-0.09%
$ 1.84 billion $ 1,014
Dec 29, 2023 $ 0.00185
-6.12%
$ 1.85 billion $ 85
Dec 28, 2023 $ 0.00197
-7.02%
$ 1.97 billion $ 187
Dec 27, 2023 $ 0.00151
+1.20%
$ -- $ 68
Dec 26, 2023 $ 0.00149
-28.45%
$ 1.49 billion $ 137
Dec 25, 2023 $ 0.00209
+12.61%
$ 2.09 billion $ 728
Dec 24, 2023 $ 0.00186
-1.11%
$ 1.86 billion $ 187
Dec 23, 2023 $ 0.00217
-1.07%
$ -- $ 27
Dec 22, 2023 $ 0.0022
+4.38%
$ 2.2 billion $ 28
Dec 21, 2023 $ 0.00211
+7.26%
$ 2.11 billion $ 1,032
Dec 20, 2023 $ 0.00197
-6.87%
$ 1.97 billion $ 1,735
Dec 19, 2023 $ 0.00211
+7.54%
$ 2.11 billion $ 1,238
Dec 18, 2023 $ 0.00197
+15.63%
$ 1.97 billion $ 2,165
Dec 17, 2023 $ 0.0017
-4.30%
$ 1.7 billion $ 1,200
Dec 16, 2023 $ 0.00178
-39.86%
$ 1.78 billion $ 5,621
Dec 15, 2023 $ 0.00181
+45.82%
$ 1.81 billion $ 2,154
Dec 14, 2023 $ 0.00124
-3.76%
$ 1.24 billion $ 3,595
Dec 13, 2023 $ 0.00129
+109.49%
$ 1.29 billion $ 732
Dec 12, 2023 $ 0.000614
-0.99%
$ 613.83 million $ 57
May 31, 2023 $ 0.00326
-2.04%
$ -- $ 48
May 30, 2023 $ 0.00333
+499.00%
$ 3.33 billion $ 49
May 29, 2023 $ 0.000555
-0.73%
$ 555.23 million $ 79
Download