DOGE Historical Data

DOGE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 3.4
+266,442.92%
$ 3.4 trillion $ 18
Mar 5, 2024 $ 0.00128
-5.98%
$ 1.28 billion $ 27
Mar 4, 2024 $ 0.00135
+6.75%
$ 1.35 billion $ 6
Mar 3, 2024 $ 0.00126
-99.97%
$ 1.26 billion $ 5
Mar 2, 2024 $ 3.72
-0.39%
$ 3.72 trillion $ 27
Mar 1, 2024 $ 0.000357
+2.31%
$ 357.01 million $ 139
Feb 29, 2024 $ 3.68
+254,735.51%
$ 3.68 trillion $ 4
Feb 28, 2024 $ 0.00144
+344.79%
$ 1.44 billion $ 725
Feb 27, 2024 $ 0.000333
+3.52%
$ 332.93 million $ 105
Feb 26, 2024 $ 0.000321
-68.93%
$ 321.39 million $ 305
Feb 25, 2024 $ 0.00103
-0.11%
$ 1.03 billion $ 187
Feb 24, 2024 $ 0.000618
-41.95%
$ 618.31 million $ 1,372
Feb 23, 2024 $ 0.00107
+144.64%
$ 1.07 billion $ 114
Feb 22, 2024 $ 0.000436
-0.46%
$ 436.08 million $ 172
Feb 21, 2024 $ 0.000364
-0.48%
$ -- $ 15
Feb 20, 2024 $ 0.000366
+4.09%
$ 366.15 million $ 15
Feb 19, 2024 $ 0.000352
-0.67%
$ 351.57 million $ 617
Feb 18, 2024 $ 0.000354
+1.15%
$ 353.85 million $ 135
Feb 17, 2024 $ 0.000507
-0.73%
$ -- $ 21
Feb 16, 2024 $ 0.000511
-99.97%
$ 510.99 million $ 21
Feb 15, 2024 $ 0.000504
-0.55%
$ 504.11 million $ 93
Feb 14, 2024 $ 0.00114
-99.96%
$ 1.14 billion $ 62
Feb 13, 2024 $ 0.0005
+0.17%
$ -- $ 210
Feb 12, 2024 $ 0.0005
+4.08%
$ 499.84 million $ 231
Feb 8, 2024 $ 0.000906
+1.45%
$ 905.55 million $ 91
Feb 7, 2024 $ 0.436
+72,404.58%
$ 436.49 billion $ 100
Feb 6, 2024 $ 0.00336
+1.13%
$ -- $ 14
Feb 5, 2024 $ 0.00332
+1.19%
$ 3.32 billion $ 14
Feb 4, 2024 $ 0.00328
+426.10%
$ 3.28 billion $ 25
Feb 3, 2024 $ 0.000623
-27.87%
$ 623.23 million $ 196
Feb 2, 2024 $ 0.000864
-10.51%
$ 863.71 million $ 137
Feb 1, 2024 $ 0.000965
-99.95%
$ 964.64 million $ 18
Jan 29, 2024 $ 2.11
+0.41%
$ -- $ 4
Jan 28, 2024 $ 2.1
-1.44%
$ 2.1 trillion $ 4
Jan 27, 2024 $ 0.000928
+0.78%
$ 927.71 million $ 39
Jan 26, 2024 $ 0.000921
+92.15%
$ 921.26 million $ 169
Jan 25, 2024 $ 0.000479
-100.00%
$ 479.42 million $ 399
Jan 24, 2024 $ 40.17
+4.03M%
$ 40.17 trillion $ 492
Jan 23, 2024 $ 0.000997
+2.53%
$ 996.83 million $ 42
Jan 22, 2024 $ 0.00159
-1.95%
$ -- $ 7
Jan 21, 2024 $ 0.00162
-0.26%
$ 1.62 billion $ 7
Jan 18, 2024 $ 0.00106
-0.88%
$ -- $ 22
Jan 17, 2024 $ 0.00106
-14.31%
$ 1.06 billion $ 130
Jan 16, 2024 $ 0.00124
-99.42%
$ 1.24 billion $ 559
Jan 15, 2024 $ 0.00163
+2.79%
$ 1.63 billion $ 23
Jan 14, 2024 $ 0.00159
-5.22%
$ 1.59 billion $ 235
Jan 13, 2024 $ 0.00146
+0.21%
$ -- $ 7
Jan 12, 2024 $ 0.00145
-10.45%
$ 1.45 billion $ 7
Jan 11, 2024 $ 0.00162
-55.22%
$ 1.62 billion $ 71
Jan 10, 2024 $ 0.00362
+96.15%
$ 3.62 billion $ 23