Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGE Historical Data

DOGE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2024 $3.4
+266.44K%
$3.4 trillion $18
Mar 5, 2024 $0.00128
-5.98%
$1.28 billion $27
Mar 4, 2024 $0.00135
+6.75%
$1.35 billion $6
Mar 3, 2024 $0.00126
-99.97%
$1.26 billion $5
Mar 2, 2024 $3.72
-0.39%
$3.72 trillion $27
Mar 1, 2024 $0.000357
+2.31%
$357.01 million $139
Feb 29, 2024 $3.68
+254.74K%
$3.68 trillion $4
Feb 28, 2024 $0.00144
+344.79%
$1.44 billion $725
Feb 27, 2024 $0.000333
+3.52%
$332.93 million $105
Feb 26, 2024 $0.000321
-68.93%
$321.39 million $305
Feb 25, 2024 $0.00103
-0.11%
$1.03 billion $187
Feb 24, 2024 $0.000618
-41.95%
$618.31 million $1,372
Feb 23, 2024 $0.00107
+144.64%
$1.07 billion $114
Feb 22, 2024 $0.000436
-0.46%
$436.08 million $172
Feb 21, 2024 $0.000364
-0.48%
$-- $15
Feb 20, 2024 $0.000366
+4.09%
$366.15 million $15
Feb 19, 2024 $0.000352
-0.67%
$351.57 million $617
Feb 18, 2024 $0.000354
+1.15%
$353.85 million $135
Feb 17, 2024 $0.000507
-0.73%
$-- $21
Feb 16, 2024 $0.000511
-99.97%
$510.99 million $21
Feb 15, 2024 $0.000504
-0.55%
$504.11 million $93
Feb 14, 2024 $0.00114
-99.96%
$1.14 billion $62
Feb 13, 2024 $0.0005
+0.17%
$-- $210
Feb 12, 2024 $0.0005
+4.08%
$499.84 million $231
Feb 8, 2024 $0.000906
+1.45%
$905.55 million $91
Feb 7, 2024 $0.436
+72.40K%
$436.49 billion $100
Feb 6, 2024 $0.00336
+1.13%
$-- $14
Feb 5, 2024 $0.00332
+1.19%
$3.32 billion $14
Feb 4, 2024 $0.00328
+426.10%
$3.28 billion $25
Feb 3, 2024 $0.000623
-27.87%
$623.23 million $196
Feb 2, 2024 $0.000864
-10.51%
$863.71 million $137
Feb 1, 2024 $0.000965
-99.95%
$964.64 million $18
Jan 29, 2024 $2.11
+0.41%
$-- $4
Jan 28, 2024 $2.1
-1.44%
$2.1 trillion $4
Jan 27, 2024 $0.000928
+0.78%
$927.71 million $39
Jan 26, 2024 $0.000921
+92.15%
$921.26 million $169
Jan 25, 2024 $0.000479
-100.00%
$479.42 million $399
Jan 24, 2024 $40.17
+4.03M%
$40.17 trillion $492
Jan 23, 2024 $0.000997
+2.53%
$996.83 million $42
Jan 22, 2024 $0.00159
-1.95%
$-- $7
Jan 21, 2024 $0.00162
-0.26%
$1.62 billion $7
Jan 18, 2024 $0.00106
-0.88%
$-- $22
Jan 17, 2024 $0.00106
-14.31%
$1.06 billion $130
Jan 16, 2024 $0.00124
-99.42%
$1.24 billion $559
Jan 15, 2024 $0.00163
+2.79%
$1.63 billion $23
Jan 14, 2024 $0.00159
-5.22%
$1.59 billion $235
Jan 13, 2024 $0.00146
+0.21%
$-- $7
Jan 12, 2024 $0.00145
-10.45%
$1.45 billion $7
Jan 11, 2024 $0.00162
-55.22%
$1.62 billion $71
Jan 10, 2024 $0.00362
+96.15%
$3.62 billion $23