AMC Historical Data

AMC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.00112
-1.88%
$ 1.12 million $ 651,595
Sep 26, 2024 $ 0.00114
+9.93%
$ 1.14 million $ 618,359
Sep 25, 2024 $ 0.00104
-9.15%
$ 1.04 million $ 633,149
Sep 24, 2024 $ 0.00115
+2.09%
$ 1.15 million $ 617,015
Sep 23, 2024 $ 0.00112
+4.86%
$ 1.12 million $ 642,167
Sep 22, 2024 $ 0.00107
-11.04%
$ 1.07 million $ 633,566
Sep 21, 2024 $ 0.00121
+3.14%
$ 1.21 million $ 614,691
Sep 20, 2024 $ 0.00118
+3.53%
$ 1.18 million $ 606,583
Sep 19, 2024 $ 0.00114
+7.96%
$ 1.14 million $ 15,422
Sep 18, 2024 $ 0.00106
+0.78%
$ 1.06 million $ 651,125
Sep 17, 2024 $ 0.00105
+12.09%
$ 1.05 million $ 607,841
Sep 16, 2024 $ 0.000958
-7.61%
$ 957,548 $ 631,380
Sep 15, 2024 $ 0.00104
-4.67%
$ 1.04 million $ 657,798
Sep 14, 2024 $ 0.00109
-7.21%
$ 1.09 million $ 616,333
Sep 13, 2024 $ 0.00117
+6.09%
$ 1.17 million $ 625,334
Sep 12, 2024 $ 0.00111
+0.62%
$ 1.11 million $ 636,541
Sep 11, 2024 $ 0.0011
-8.63%
$ 1.1 million $ 635,603
Sep 10, 2024 $ 0.0012
-8.65%
$ 1.2 million $ 684,353
Sep 9, 2024 $ 0.00132
+6.69%
$ 1.32 million $ 702,929
Sep 8, 2024 $ 0.00123
+4.73%
$ 1.23 million $ 706,506
Sep 7, 2024 $ 0.00118
-16.94%
$ 1.18 million $ 833,804
Sep 6, 2024 $ 0.00142
+73.92%
$ 1.42 million $ 890,373
Sep 5, 2024 $ 0.000807
-7.74%
$ 806,345 $ 648,755
Sep 4, 2024 $ 0.000874
+8.00%
$ 873,948 $ 652,587
Sep 3, 2024 $ 0.000809
-5.35%
$ 809,193 $ 623,880
Sep 2, 2024 $ 0.000855
+2.42%
$ 854,884 $ 615,705
Sep 1, 2024 $ 0.000835
+4.68%
$ 834,666 $ 632,993
Aug 31, 2024 $ 0.000797
-0.66%
$ 797,033 $ 628,105
Aug 30, 2024 $ 0.000803
+1.09%
$ 803,138 $ 612,250
Aug 29, 2024 $ 0.000793
+1.34%
$ 792,983 $ 616,385
Aug 28, 2024 $ 0.000783
-7.10%
$ 782,430 $ 636,949
Aug 27, 2024 $ 0.000843
-5.22%
$ 842,694 $ 622,297
Aug 26, 2024 $ 0.000889
-10.35%
$ 889,192 $ 621,736
Aug 25, 2024 $ 0.000992
-1.70%
$ 991,738 $ 620,723
Aug 24, 2024 $ 0.00101
-1.44%
$ 1.01 million $ 622,153
Aug 23, 2024 $ 0.00102
+16.20%
$ 1.02 million $ 616,553
Aug 22, 2024 $ 0.000881
+0.36%
$ 880,858 $ 613,764
Aug 21, 2024 $ 0.000878
-2.65%
$ 877,655 $ 619,980
Aug 20, 2024 $ 0.000902
-8.48%
$ 901,557 $ 626,287
Aug 19, 2024 $ 0.000973
+6.76%
$ 972,938 $ 645,169
Aug 18, 2024 $ 0.000908
+10.65%
$ 907,864 $ 594,013
Aug 17, 2024 $ 0.000834
+2.06%
$ 834,031 $ 644,665
Aug 16, 2024 $ 0.000821
+0.37%
$ 820,640 $ 631,423
Aug 15, 2024 $ 0.00082
+0.31%
$ 819,839 $ 640,571
Aug 14, 2024 $ 0.000818
-14.37%
$ 817,792 $ 650,083
Aug 13, 2024 $ 0.000955
-0.77%
$ 954,836 $ 648,682
Aug 12, 2024 $ 0.000962
+7.50%
$ 962,247 $ 648,694
Aug 11, 2024 $ 0.000895
-17.98%
$ 895,084 $ 673,194
Aug 10, 2024 $ 0.00109
+29.26%
$ 1.09 million $ 642,807
Aug 9, 2024 $ 0.000844
-0.32%
$ 844,174 $ 665,658