AMC Historical Data

AMC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.000849
+9.67%
$ 848,407 $ 659,932
Aug 7, 2024 $ 0.000774
+1.13%
$ 773,647 $ 660,821
Aug 6, 2024 $ 0.000765
+5.07%
$ 764,815 $ 677,950
Aug 5, 2024 $ 0.000728
-15.20%
$ 727,878 $ 636,936
Aug 4, 2024 $ 0.000858
+1.89%
$ 858,258 $ 653,225
Aug 3, 2024 $ 0.000843
-14.78%
$ 842,398 $ 656,258
Aug 2, 2024 $ 0.000989
-0.58%
$ 988,440 $ 650,767
Aug 1, 2024 $ 0.000994
-15.13%
$ 994,148 $ 654,398
Jul 31, 2024 $ 0.00117
-6.95%
$ 1.17 million $ 663,285
Jul 30, 2024 $ 0.00126
-4.23%
$ 1.26 million $ 621,228
Jul 29, 2024 $ 0.00132
-3.54%
$ 1.32 million $ 660,747
Jul 28, 2024 $ 0.00136
-2.02%
$ 1.36 million $ 655,068
Jul 27, 2024 $ 0.00139
-8.83%
$ 1.39 million $ 701,488
Jul 26, 2024 $ 0.00153
+15.53%
$ 1.53 million $ 660,094
Jul 25, 2024 $ 0.00132
-8.51%
$ 1.32 million $ 681,898
Jul 24, 2024 $ 0.00144
+4.44%
$ 1.44 million $ 666,788
Jul 23, 2024 $ 0.00138
-10.42%
$ 1.38 million $ 715,047
Jul 22, 2024 $ 0.00154
+2.42%
$ 1.54 million $ 742,956
Jul 21, 2024 $ 0.00151
-4.06%
$ 1.51 million $ 697,877
Jul 20, 2024 $ 0.00157
+1.13%
$ 1.57 million $ 630,629
Jul 19, 2024 $ 0.00155
+6.00%
$ 1.55 million $ 686,354
Jul 18, 2024 $ 0.00147
-8.12%
$ 1.47 million $ 668,777
Jul 17, 2024 $ 0.0016
-8.84%
$ 1.59 million $ 787,546
Jul 16, 2024 $ 0.00175
+13.00%
$ 1.75 million $ 775,969
Jul 15, 2024 $ 0.00155
+11.35%
$ 1.55 million $ 761,345
Jul 14, 2024 $ 0.00139
-10.65%
$ 1.39 million $ 811,787
Jul 13, 2024 $ 0.00156
+0.45%
$ 1.56 million $ 719,738
Jul 12, 2024 $ 0.00155
-0.24%
$ 1.55 million $ 728,691
Jul 11, 2024 $ 0.00156
-6.61%
$ 1.56 million $ 787,076
Jul 10, 2024 $ 0.00167
+5.59%
$ 1.67 million $ 711,963
Jul 9, 2024 $ 0.00158
-15.08%
$ 1.58 million $ 722,307
Jul 8, 2024 $ 0.00186
+27.39%
$ 1.86 million $ 712,568
Jul 7, 2024 $ 0.00146
-21.47%
$ 1.46 million $ 736,936
Jul 6, 2024 $ 0.00186
+17.18%
$ 1.86 million $ 705,285
Jul 5, 2024 $ 0.00159
-9.70%
$ 1.59 million $ 693,295
Jul 4, 2024 $ 0.00176
-10.53%
$ 1.76 million $ 746,211
Jul 3, 2024 $ 0.00197
-14.43%
$ 1.97 million $ 770,380
Jul 2, 2024 $ 0.0023
-3.36%
$ 2.3 million $ 205,856
Jul 1, 2024 $ 0.00232
+3.03%
$ 2.38 million $ 247,490
Jun 30, 2024 $ 0.00225
+4.80%
$ 2.25 million $ 773,077
Jun 29, 2024 $ 0.00215
-5.51%
$ 2.15 million $ 790,038
Jun 28, 2024 $ 0.00227
-4.87%
$ 2.27 million $ 789,500
Jun 27, 2024 $ 0.00239
+17.75%
$ 2.38 million $ 807,530
Jun 26, 2024 $ 0.00203
-3.82%
$ 2.03 million $ 839,142
Jun 25, 2024 $ 0.00211
+7.76%
$ 2.11 million $ 914,338
Jun 24, 2024 $ 0.00196
-9.09%
$ 1.96 million $ 712,370
Jun 23, 2024 $ 0.00215
+0.78%
$ 2.15 million $ 692,136
Jun 22, 2024 $ 0.00214
+7.86%
$ 2.14 million $ 612,663
Jun 21, 2024 $ 0.00198
-4.08%
$ 1.98 million $ 727,083
Jun 20, 2024 $ 0.00207
-7.49%
$ 2.07 million $ 626,636