AMC Historical Data

AMC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $0.005
-51.45%
$4.99 million $8.09 million
Jun 6, 2024 $0.0101
+138.65%
$10.06 million $5.31 million
Jun 5, 2024 $0.00424
-11.40%
$4.24 million $2.14 million
Jun 4, 2024 $0.0048
-30.83%
$4.8 million $3.49 million
Jun 3, 2024 $0.0067
+260.17%
$6.7 million $15.01 million
Jun 2, 2024 $0.00186
-6.66%
$1.86 million $884,490
Jun 1, 2024 $0.00199
-2.61%
$1.99 million $745,578
May 31, 2024 $0.00204
-3.24%
$2.04 million $803,422
May 30, 2024 $0.00211
-12.68%
$2.11 million $865,109
May 29, 2024 $0.00242
-15.24%
$2.42 million $879,202
May 28, 2024 $0.00286
-3.75%
$2.86 million $1.5 million
May 27, 2024 $0.00297
+10.54%
$2.97 million $1.13 million
May 26, 2024 $0.00269
-15.59%
$2.69 million $965,062
May 25, 2024 $0.00319
-7.63%
$3.19 million $848,679
May 24, 2024 $0.00346
+16.37%
$3.46 million $1.04 million
May 23, 2024 $0.00297
-14.15%
$2.97 million $1.31 million
May 22, 2024 $0.00346
+2.85%
$3.46 million $1.63 million
May 21, 2024 $0.00336
-6.24%
$3.36 million $1.67 million
May 20, 2024 $0.00354
-33.26%
$3.54 million $4.64 million
May 19, 2024 $0.00536
+62.54%
$5.36 million $2.28 million
May 18, 2024 $0.00342
-20.99%
$3.42 million $2.07 million
May 17, 2024 $0.00433
-23.25%
$4.33 million $3.97 million
May 16, 2024 $0.00578
-33.31%
$5.77 million $6.79 million
Download