AMC Historical Data

AMC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $0.00139
-8.83%
$1.39 million $701,488
Jul 26, 2024 $0.00153
+15.53%
$1.53 million $660,094
Jul 25, 2024 $0.00132
-8.51%
$1.32 million $681,898
Jul 24, 2024 $0.00144
+4.44%
$1.44 million $666,788
Jul 23, 2024 $0.00138
-10.42%
$1.38 million $715,047
Jul 22, 2024 $0.00154
+2.42%
$1.54 million $742,956
Jul 21, 2024 $0.00151
-4.06%
$1.51 million $697,877
Jul 20, 2024 $0.00157
+1.13%
$1.57 million $630,629
Jul 19, 2024 $0.00155
+6.00%
$1.55 million $686,354
Jul 18, 2024 $0.00147
-8.12%
$1.47 million $668,777
Jul 17, 2024 $0.0016
-8.84%
$1.59 million $787,546
Jul 16, 2024 $0.00175
+13.00%
$1.75 million $775,969
Jul 15, 2024 $0.00155
+11.35%
$1.55 million $761,345
Jul 14, 2024 $0.00139
-10.65%
$1.39 million $811,787
Jul 13, 2024 $0.00156
+0.45%
$1.56 million $719,738
Jul 12, 2024 $0.00155
-0.24%
$1.55 million $728,691
Jul 11, 2024 $0.00156
-6.61%
$1.56 million $787,076
Jul 10, 2024 $0.00167
+5.59%
$1.67 million $711,963
Jul 9, 2024 $0.00158
-15.08%
$1.58 million $722,307
Jul 8, 2024 $0.00186
+27.39%
$1.86 million $712,568
Jul 7, 2024 $0.00146
-21.47%
$1.46 million $736,936
Jul 6, 2024 $0.00186
+17.18%
$1.86 million $705,285
Jul 5, 2024 $0.00159
-9.70%
$1.59 million $693,295
Jul 4, 2024 $0.00176
-10.53%
$1.76 million $746,211
Jul 3, 2024 $0.00197
-14.43%
$1.97 million $770,380
Jul 2, 2024 $0.0023
-3.36%
$2.3 million $205,856
Jul 1, 2024 $0.00232
+3.03%
$2.38 million $247,490
Jun 30, 2024 $0.00225
+4.80%
$2.25 million $773,077
Jun 29, 2024 $0.00215
-5.51%
$2.15 million $790,038
Jun 28, 2024 $0.00227
-4.87%
$2.27 million $789,500
Jun 27, 2024 $0.00239
+17.75%
$2.38 million $807,530
Jun 26, 2024 $0.00203
-3.82%
$2.03 million $839,142
Jun 25, 2024 $0.00211
+7.76%
$2.11 million $914,338
Jun 24, 2024 $0.00196
-9.09%
$1.96 million $712,370
Jun 23, 2024 $0.00215
+0.78%
$2.15 million $692,136
Jun 22, 2024 $0.00214
+7.86%
$2.14 million $612,663
Jun 21, 2024 $0.00198
-4.08%
$1.98 million $727,083
Jun 20, 2024 $0.00207
-7.49%
$2.07 million $626,636
Jun 19, 2024 $0.00223
-35.59%
$2.23 million $857,958
Jun 18, 2024 $0.00347
+1.11%
$3.47 million $648,220
Jun 17, 2024 $0.00343
-0.71%
$3.43 million $641,283
Jun 16, 2024 $0.00345
-0.67%
$3.45 million $1.28 million
Jun 15, 2024 $0.00347
+1.20%
$3.47 million $648,870
Jun 14, 2024 $0.00343
-0.88%
$3.43 million $642,779
Jun 13, 2024 $0.00347
-23.26%
$3.47 million $1.46 million
Jun 12, 2024 $0.00451
-15.11%
$4.51 million $870,237
Jun 11, 2024 $0.0053
+6.50%
$5.3 million $1.94 million
Jun 10, 2024 $0.00499
-29.80%
$4.98 million $2.19 million
Jun 9, 2024 $0.00583
+8.96%
$5.83 million $1.64 million
Jun 8, 2024 $0.00536
+9.81%
$5.35 million $1.31 million