AMC Historical Data

AMC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.000268
-0.10%
$ 268,352 $ 2,518
Apr 15, 5 AM $ 0.00027
+0.01%
$ 269,946 $ 2,518
Apr 15, 4 AM $ 0.000269
+0.22%
$ 269,175 $ 2,809
Apr 15, 3 AM $ 0.000269
+0.07%
$ 268,559 $ 2,638
Apr 15, 2 AM $ 0.00027
+0.00%
$ 270,170 $ 2,636
Apr 15, 1 AM $ 0.000269
-0.04%
$ 268,506 $ 2,658
Apr 15, 12 AM $ 0.000268
-1.10%
$ 268,367 $ 2,676
Apr 14, 11 PM $ 0.00027
+0.64%
$ 270,195 $ 2,646
Apr 14, 10 PM $ 0.000269
+0.02%
$ 269,223 $ 2,879
Apr 14, 9 PM $ 0.00027
+0.07%
$ 269,736 $ 2,937
Apr 14, 8 PM $ 0.00027
-0.05%
$ 270,327 $ 3,422
Apr 14, 7 PM $ 0.000271
+1.59%
$ 271,284 $ 3,442
Apr 14, 6 PM $ 0.00027
+1.47%
$ 270,234 $ 2,832
Apr 14, 5 PM $ 0.000267
-0.33%
$ 266,638 $ 2,253
Apr 14, 4 PM $ 0.00027
+0.47%
$ 269,498 $ 2,263
Apr 14, 3 PM $ 0.000266
-1.00%
$ 266,376 $ 2,018
Apr 14, 2 PM $ 0.00027
-0.15%
$ 270,228 $ 2,788
Apr 14, 1 PM $ 0.000268
+0.34%
$ 267,750 $ 2,804
Apr 14, 12 PM $ 0.000267
-0.01%
$ 266,997 $ 2,765
Apr 14, 11 AM $ 0.000268
-0.19%
$ 267,443 $ 2,850
Apr 14, 10 AM $ 0.00027
+0.26%
$ 269,726 $ 2,863
Apr 14, 9 AM $ 0.00027
-0.55%
$ 269,491 $ 2,858
Apr 14, 8 AM $ 0.000271
-0.14%
$ 270,537 $ 2,321
Apr 14, 7 AM $ 0.000272
+0.35%
$ 271,425 $ 2,317
Apr 14, 6 AM $ 0.000271
-0.03%
$ 270,721 $ 2,834
Apr 14, 5 AM $ 0.000271
+0.22%
$ 270,945 $ 2,829
Apr 14, 4 AM $ 0.000271
-0.17%
$ 270,974 $ 2,548
Apr 14, 3 AM $ 0.000272
-0.13%
$ 271,593 $ 2,629
Apr 14, 2 AM $ 0.000272
+0.32%
$ 271,970 $ 2,635
Apr 14, 1 AM $ 0.000271
+0.07%
$ 271,064 $ 2,625
Apr 14, 12 AM $ 0.000274
+0.94%
$ 273,584 $ 2,607
Apr 13, 11 PM $ 0.00027
+0.94%
$ 270,215 $ 2,467
Apr 13, 10 PM $ 0.000267
+1.69%
$ 266,462 $ 2,213
Apr 13, 9 PM $ 0.000262
+1.12%
$ 262,119 $ 2,119
Apr 13, 8 PM $ 0.000259
+0.12%
$ 258,693 $ 2,636
Apr 13, 7 PM $ 0.000257
+0.14%
$ 256,868 $ 2,609
Apr 13, 6 PM $ 0.000257
-0.54%
$ 257,329 $ 3,102
Apr 13, 5 PM $ 0.000258
-0.25%
$ 258,189 $ 4,252
Apr 13, 4 PM $ 0.000256
+0.46%
$ 255,729 $ 4,225
Apr 13, 3 PM $ 0.000257
+1.57%
$ 256,490 $ 4,175
Apr 13, 2 PM $ 0.000251
+0.61%
$ 250,505 $ 3,389
Apr 13, 1 PM $ 0.000249
+0.35%
$ 249,096 $ 3,877
Apr 13, 12 PM $ 0.000249
+0.28%
$ 249,362 $ 4,927
Apr 13, 11 AM $ 0.000248
+0.02%
$ 248,335 $ 4,835
Apr 13, 10 AM $ 0.000248
-0.12%
$ 248,287 $ 5,340
Apr 13, 9 AM $ 0.000249
+0.17%
$ 248,847 $ 5,345
Apr 13, 8 AM $ 0.000249
-0.23%
$ 248,643 $ 5,342
Apr 13, 7 AM $ 0.000249
-1.64%
$ 249,343 $ 5,359
Apr 13, 6 AM $ 0.000253
+0.40%
$ 252,528 $ 4,875
Apr 13, 5 AM $ 0.000251
-0.38%
$ 250,495 $ 4,965