AMC Historical Data

AMC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 4 AM $0.000263
+0.00%
$263,221 $1,899
Aug 23, 2 AM $0.000267
-0.93%
$267,327 $2,008
Aug 23, 1 AM $0.000272
+1.54%
$271,913 $2,355
Aug 23, 12 AM $0.000267
+2.97%
$266,776 $1,110
Aug 22, 11 PM $0.000261
-0.38%
$260,588 $1,242
Aug 22, 8 PM $0.000263
+0.00%
$263,258 $1,199
Aug 22, 7 PM $0.000263
+0.00%
$263,101 $1,238
Aug 22, 2 PM $0.00026
+0.00%
$260,028 $1,550
Aug 22, 1 PM $0.000263
-0.10%
$262,588 $1,494
Aug 22, 12 PM $0.000264
-2.26%
$263,715 $1,791
Aug 22, 11 AM $0.000261
+0.00%
$261,059 $2,064
Aug 22, 10 AM $0.00026
+0.00%
$259,418 $2,481
Aug 22, 9 AM $0.000265
+0.95%
$265,173 $2,531
Aug 22, 5 AM $0.000264
-5.65%
$264,029 $3,221
Aug 22, 4 AM $0.000283
+3.19%
$282,871 $3,455
Aug 22, 3 AM $0.000273
+1.24%
$273,164 $3,309
Aug 22, 2 AM $0.000268
+0.00%
$267,967 $2,891
Aug 22, 1 AM $0.000267
+0.25%
$267,214 $2,902
Aug 22, 12 AM $0.000266
+0.24%
$265,568 $2,850
Aug 21, 11 PM $0.000266
+0.38%
$265,885 $2,803
Aug 21, 10 PM $0.000266
+0.53%
$265,440 $2,586
Aug 21, 9 PM $0.000263
+0.52%
$262,857 $2,701
Aug 21, 8 PM $0.000259
+0.26%
$258,620 $2,640
Aug 21, 7 PM $0.000257
+0.11%
$257,391 $2,612
Aug 21, 6 PM $0.000257
-0.69%
$257,119 $2,604
Aug 21, 5 PM $0.000259
-0.39%
$258,682 $2,557
Aug 21, 4 PM $0.000259
+0.08%
$258,755 $2,398
Aug 21, 3 PM $0.00026
-0.38%
$259,543 $2,887
Aug 21, 2 PM $0.000259
+0.67%
$259,335 $3,049
Aug 21, 1 PM $0.000257
-1.55%
$257,037 $2,866
Aug 21, 11 AM $0.00026
+0.04%
$260,064 $2,702
Aug 21, 10 AM $0.00026
+0.10%
$259,982 $3,260
Aug 21, 9 AM $0.00026
+1.07%
$260,239 $3,037
Aug 21, 8 AM $0.000259
+0.00%
$258,858 $2,542
Aug 21, 7 AM $0.000256
+0.00%
$256,205 $2,318
Aug 21, 6 AM $0.000256
-0.49%
$256,017 $2,286
Aug 21, 5 AM $0.000255
+0.00%
$254,864 $2,259
Aug 21, 3 AM $0.000253
+0.00%
$253,135 $2,445
Aug 21, 2 AM $0.000253
+0.44%
$252,654 $2,424
Aug 21, 1 AM $0.000251
+0.00%
$251,127 $2,373
Aug 21, 12 AM $0.00025
-0.28%
$250,327 $2,732
Aug 20, 11 PM $0.000248
+0.00%
$247,574 $2,664
Aug 20, 10 PM $0.000248
-0.46%
$247,629 $2,645
Aug 20, 9 PM $0.000249
-0.05%
$249,237 $2,725
Aug 20, 8 PM $0.000249
+0.09%
$249,104 $2,768
Aug 20, 7 PM $0.000249
-0.06%
$248,487 $2,786
Aug 20, 6 PM $0.000248
+0.00%
$247,773 $2,763
Aug 20, 5 PM $0.00025
-0.17%
$249,888 $2,966
Aug 20, 4 PM $0.00025
-1.00%
$249,665 $2,942
Aug 20, 3 PM $0.000251
+0.43%
$250,964 $2,449