AMC Historical Data

AMC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.000262
+0.16%
$ 261,919 $ 2,945
Jun 19, 12 AM $ 0.000262
+0.01%
$ 261,465 $ 3,073
Jun 18, 11 PM $ 0.000261
-0.14%
$ 260,469 $ 3,071
Jun 18, 10 PM $ 0.000261
-0.06%
$ 260,692 $ 3,065
Jun 18, 9 PM $ 0.00026
-0.37%
$ 260,380 $ 3,065
Jun 18, 8 PM $ 0.000261
+1.28%
$ 261,009 $ 3,617
Jun 18, 7 PM $ 0.000258
-0.06%
$ 257,649 $ 3,488
Jun 18, 6 PM $ 0.000259
+0.40%
$ 258,745 $ 3,510
Jun 18, 5 PM $ 0.000258
-1.14%
$ 258,034 $ 3,586
Jun 18, 4 PM $ 0.00026
-0.45%
$ 260,117 $ 3,519
Jun 18, 3 PM $ 0.000265
-1.14%
$ 265,270 $ 3,264
Jun 18, 2 PM $ 0.00027
+0.42%
$ 269,798 $ 3,746
Jun 18, 1 PM $ 0.000271
+0.14%
$ 270,956 $ 3,751
Jun 18, 12 PM $ 0.00027
+0.55%
$ 269,699 $ 4,902
Jun 18, 11 AM $ 0.000269
+0.14%
$ 268,453 $ 4,864
Jun 18, 10 AM $ 0.000268
-0.87%
$ 267,566 $ 4,365
Jun 18, 9 AM $ 0.00027
+0.04%
$ 270,325 $ 4,465
Jun 18, 8 AM $ 0.000272
-0.02%
$ 272,063 $ 5,210
Jun 18, 7 AM $ 0.000272
+0.45%
$ 271,777 $ 4,704
Jun 18, 6 AM $ 0.00027
-0.43%
$ 269,784 $ 4,677
Jun 18, 5 AM $ 0.00027
-0.21%
$ 270,211 $ 4,653
Jun 18, 4 AM $ 0.000273
-0.62%
$ 273,158 $ 4,408
Jun 18, 3 AM $ 0.000276
-0.84%
$ 275,469 $ 4,375
Jun 18, 2 AM $ 0.000278
+0.67%
$ 278,015 $ 4,422
Jun 18, 1 AM $ 0.000276
+0.44%
$ 276,194 $ 4,404
Jun 18, 12 AM $ 0.000275
+0.39%
$ 275,033 $ 4,173
Jun 17, 11 PM $ 0.000272
+0.35%
$ 272,051 $ 4,152
Jun 17, 10 PM $ 0.000271
+0.30%
$ 270,924 $ 4,143
Jun 17, 9 PM $ 0.000272
+1.19%
$ 271,571 $ 4,132
Jun 17, 8 PM $ 0.000268
-0.19%
$ 268,253 $ 3,628
Jun 17, 7 PM $ 0.000274
-1.99%
$ 273,877 $ 3,317
Jun 17, 6 PM $ 0.000278
-1.80%
$ 277,530 $ 2,783
Jun 17, 5 PM $ 0.000282
+0.54%
$ 281,568 $ 2,711
Jun 17, 4 PM $ 0.000283
+1.15%
$ 282,871 $ 2,654
Jun 17, 3 PM $ 0.000276
+1.29%
$ 275,473 $ 2,657
Jun 17, 2 PM $ 0.000272
-0.23%
$ 271,711 $ 2,249
Jun 17, 1 PM $ 0.000272
+2.84%
$ 271,595 $ 2,397
Jun 17, 12 PM $ 0.000263
-0.36%
$ 262,517 $ 1,252
Jun 17, 11 AM $ 0.000263
-0.28%
$ 263,055 $ 1,793
Jun 17, 10 AM $ 0.000265
+0.29%
$ 264,584 $ 2,369
Jun 17, 9 AM $ 0.000264
-1.93%
$ 263,920 $ 2,453
Jun 17, 8 AM $ 0.000273
-0.33%
$ 272,567 $ 1,706
Jun 17, 7 AM $ 0.000274
-0.25%
$ 273,677 $ 1,809
Jun 17, 6 AM $ 0.000275
-0.06%
$ 274,957 $ 1,833
Jun 17, 5 AM $ 0.000275
-0.28%
$ 275,174 $ 1,843
Jun 17, 4 AM $ 0.000276
+0.65%
$ 275,736 $ 1,850
Jun 17, 3 AM $ 0.000274
-0.39%
$ 274,060 $ 1,867
Jun 17, 2 AM $ 0.000276
+0.49%
$ 276,329 $ 1,880
Jun 17, 1 AM $ 0.000273
+0.00%
$ 273,097 $ 1,873
Jun 17, 12 AM $ 0.000274
+0.05%
$ 273,452 $ 1,860