AMC Historical Data

AMC Page 2
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.000285
+0.00%
$ 285,071 $ 4,163
11:19 PM $ 0.000286
+0.00%
$ 286,204 $ 4,163
11:17 PM $ 0.000286
+0.00%
$ 286,204 $ 4,177
11:14 PM $ 0.000286
+0.00%
$ 286,258 $ 4,178
10:49 PM $ 0.000286
+0.00%
$ 285,834 $ 4,178
10:47 PM $ 0.000286
+0.00%
$ 285,834 $ 4,173
10:44 PM $ 0.000286
+0.00%
$ 285,782 $ 4,173
10:19 PM $ 0.000286
+0.00%
$ 285,914 $ 4,174
10:17 PM $ 0.000286
+0.00%
$ 285,914 $ 4,189
10:14 PM $ 0.000286
+0.00%
$ 285,965 $ 4,190
9:49 PM $ 0.000288
+0.00%
$ 287,528 $ 4,190
9:47 PM $ 0.000288
+0.00%
$ 287,528 $ 4,361
9:44 PM $ 0.000288
+0.00%
$ 287,598 $ 4,362
9:19 PM $ 0.000287
+0.00%
$ 287,224 $ 4,362
9:17 PM $ 0.000287
+0.00%
$ 287,224 $ 4,344
9:14 PM $ 0.000287
+0.00%
$ 287,186 $ 4,336
8:49 PM $ 0.00029
+0.00%
$ 289,393 $ 4,334
8:47 PM $ 0.00029
+0.00%
$ 289,393 $ 4,511
8:44 PM $ 0.00029
+0.00%
$ 289,508 $ 4,512
8:19 PM $ 0.000288
+0.00%
$ 288,370 $ 4,513
8:17 PM $ 0.000288
+0.00%
$ 288,370 $ 4,503
8:14 PM $ 0.000288
+0.00%
$ 288,316 $ 4,511
7:49 PM $ 0.000287
+0.00%
$ 286,987 $ 4,512
7:47 PM $ 0.000287
+0.00%
$ 286,987 $ 4,453
7:44 PM $ 0.000287
+0.00%
$ 286,694 $ 4,436
7:19 PM $ 0.000284
+0.00%
$ 283,974 $ 4,431
7:17 PM $ 0.000284
+0.00%
$ 283,974 $ 4,840
7:14 PM $ 0.000284
+0.00%
$ 284,104 $ 4,842
6:49 PM $ 0.00028
+0.00%
$ 279,948 $ 4,842
6:47 PM $ 0.00028
+0.00%
$ 279,948 $ 4,768
6:44 PM $ 0.00028
+0.00%
$ 279,791 $ 4,763
6:19 PM $ 0.00028
+0.00%
$ 279,844 $ 4,761
6:17 PM $ 0.00028
+0.00%
$ 279,844 $ 4,180
6:14 PM $ 0.00028
+0.00%
$ 279,648 $ 4,177
5:49 PM $ 0.000279
+0.00%
$ 278,648 $ 4,177
5:47 PM $ 0.000279
+0.00%
$ 278,648 $ 4,140
5:44 PM $ 0.000279
+0.00%
$ 279,153 $ 4,147
5:19 PM $ 0.000281
+0.00%
$ 280,397 $ 4,147
5:17 PM $ 0.00028
+0.00%
$ 280,397 $ 4,291
5:14 PM $ 0.00028
+0.00%
$ 280,057 $ 4,287
4:49 PM $ 0.000281
+0.00%
$ 281,002 $ 4,286
4:47 PM $ 0.000281
+0.00%
$ 281,002 $ 4,216
4:44 PM $ 0.000281
+0.00%
$ 281,198 $ 4,211
4:19 PM $ 0.000277
+0.00%
$ 277,146 $ 4,208
4:17 PM $ 0.000277
+0.00%
$ 277,146 $ 3,813
4:14 PM $ 0.000277
+0.00%
$ 277,093 $ 3,809
3:49 PM $ 0.000274
+0.00%
$ 273,666 $ 3,807
3:47 PM $ 0.000273
+0.00%
$ 273,666 $ 2,727
3:44 PM $ 0.000273
+0.00%
$ 272,789 $ 2,720
3:19 PM $ 0.000268
+0.00%
$ 268,257 $ 2,719