AMC Historical Data

AMC Page 2
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.000266
+0.00%
$ 265,580 $ 3,165
12:27 PM $ 0.000267
+0.00%
$ 267,195 $ 3,178
11:57 AM $ 0.000266
+0.00%
$ 266,043 $ 3,173
11:27 AM $ 0.000266
+0.00%
$ 266,372 $ 3,160
10:57 AM $ 0.000266
+0.00%
$ 266,077 $ 3,164
10:44 AM $ 0.000266
+0.00%
$ 266,077 $ 3,160
10:27 AM $ 0.000266
+0.00%
$ 266,161 $ 3,160
9:57 AM $ 0.000265
+0.00%
$ 265,192 $ 3,161
9:27 AM $ 0.000265
+0.00%
$ 265,270 $ 3,150
8:57 AM $ 0.000265
+0.00%
$ 264,766 $ 3,151
8:27 AM $ 0.000265
+0.00%
$ 264,507 $ 3,157
8:14 AM $ 0.000265
+0.00%
$ 264,508 $ 3,154
7:57 AM $ 0.000266
+0.00%
$ 265,786 $ 3,156
7:27 AM $ 0.000267
+0.00%
$ 266,628 $ 3,172
6:57 AM $ 0.000267
+0.00%
$ 267,005 $ 3,183
6:27 AM $ 0.000266
+0.00%
$ 265,502 $ 3,737
5:57 AM $ 0.000265
+0.00%
$ 264,978 $ 3,716
5:44 AM $ 0.000265
+0.00%
$ 264,980 $ 3,709
5:27 AM $ 0.000261
+0.00%
$ 261,326 $ 3,710
4:57 AM $ 0.000257
+0.00%
$ 257,394 $ 3,143
4:27 AM $ 0.000259
+0.00%
$ 258,954 $ 3,131
3:57 AM $ 0.000259
+0.00%
$ 258,837 $ 3,119
3:27 AM $ 0.000258
+0.00%
$ 257,678 $ 3,117
3:14 AM $ 0.000258
+0.00%
$ 257,679 $ 3,103
Download