AMC Historical Data

AMC Page 33
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $0.00032
-3.89%
$320,191 $24,303
May 3, 2 AM $0.000333
-0.53%
$333,120 $22,282
May 3, 1 AM $0.000335
+0.53%
$334,562 $22,375
May 3, 12 AM $0.000333
-1.61%
$332,670 $21,957
May 2, 11 PM $0.000338
-0.06%
$338,149 $23,847
May 2, 10 PM $0.000339
-0.14%
$338,521 $23,115
May 2, 9 PM $0.000339
-2.15%
$339,244 $25,539
May 2, 8 PM $0.000347
+1.74%
$346,672 $24,207
May 2, 7 PM $0.000341
+3.00%
$340,810 $24,019
May 2, 6 PM $0.000331
-0.40%
$330,609 $19,274
May 2, 5 PM $0.000333
-0.61%
$332,450 $19,191
May 2, 4 PM $0.000334
+1.36%
$334,258 $19,636
May 2, 3 PM $0.00033
+0.92%
$329,764 $17,479
May 2, 2 PM $0.000327
+0.36%
$326,557 $17,236
May 2, 1 PM $0.000325
+1.25%
$325,291 $16,922
May 2, 12 PM $0.000321
-0.13%
$321,196 $16,778
May 2, 11 AM $0.000322
-0.08%
$322,015 $15,168
May 2, 10 AM $0.000323
+1.03%
$322,383 $14,992
May 2, 9 AM $0.000319
+1.26%
$319,124 $14,011
May 2, 8 AM $0.000315
+1.35%
$314,393 $13,600
May 2, 7 AM $0.00031
+2.34%
$310,191 $12,592
May 2, 6 AM $0.000303
-0.26%
$303,001 $12,206
May 2, 5 AM $0.000304
+0.20%
$303,710 $12,274
May 2, 4 AM $0.000303
+0.34%
$303,058 $12,086
May 2, 3 AM $0.000302
-0.27%
$302,028 $12,509
May 2, 2 AM $0.000303
+0.25%
$302,681 $12,391
May 2, 1 AM $0.000302
+0.40%
$302,009 $12,213
May 2, 12 AM $0.000301
-1.30%
$301,044 $12,136
May 1, 11 PM $0.000305
+2.47%
$304,726 $10,627
May 1, 10 PM $0.000297
+3.31%
$296,857 $9,964
May 1, 9 PM $0.000287
-0.24%
$287,245 $9,849
May 1, 8 PM $0.000288
+1.76%
$287,699 $9,638
May 1, 7 PM $0.000283
-0.13%
$282,704 $17,459
May 1, 6 PM $0.000283
+1.74%
$283,087 $16,793
May 1, 5 PM $0.000278
-1.47%
$278,269 $17,016
May 1, 4 PM $0.000282
+1.52%
$282,329 $16,444
May 1, 3 PM $0.000278
+0.62%
$278,085 $16,619
May 1, 2 PM $0.000276
+0.06%
$276,365 $16,494
May 1, 1 PM $0.000271
+1.60%
$270,598 $16,980
May 1, 12 PM $0.000268
+0.60%
$267,812 $15,599
May 1, 11 AM $0.000266
+0.18%
$266,211 $7,458
May 1, 10 AM $0.000266
-0.15%
$265,705 $7,445
May 1, 9 AM $0.000266
-0.33%
$266,092 $7,456
May 1, 8 AM $0.000267
+0.32%
$266,985 $7,538
May 1, 7 AM $0.000266
-1.78%
$266,120 $7,673
May 1, 6 AM $0.000271
-0.24%
$270,958 $7,290
May 1, 5 AM $0.000272
-0.35%
$271,599 $7,021
May 1, 4 AM $0.000273
-2.16%
$272,508 $7,003
May 1, 3 AM $0.000279
+0.76%
$278,629 $6,447
May 1, 2 AM $0.000277
+0.65%
$276,530 $6,345