AMC Historical Data

AMC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.000281
+1.41%
$ 281,002 $ 4,286
Apr 16, 3 PM $ 0.000274
+1.93%
$ 273,666 $ 3,807
Apr 16, 2 PM $ 0.000268
-1.01%
$ 267,999 $ 2,119
Apr 16, 1 PM $ 0.000273
+0.76%
$ 273,159 $ 2,190
Apr 16, 12 PM $ 0.000272
+0.47%
$ 271,471 $ 2,135
Apr 16, 11 AM $ 0.00027
-0.07%
$ 269,593 $ 2,129
Apr 16, 10 AM $ 0.000268
-1.01%
$ 268,127 $ 2,102
Apr 16, 9 AM $ 0.000271
+0.27%
$ 271,079 $ 1,849
Apr 16, 8 AM $ 0.00027
-0.14%
$ 270,351 $ 1,842
Apr 16, 7 AM $ 0.000272
+0.52%
$ 271,561 $ 1,827
Apr 16, 6 AM $ 0.00027
-0.01%
$ 270,219 $ 1,685
Apr 16, 5 AM $ 0.00027
-0.38%
$ 269,653 $ 1,665
Apr 16, 4 AM $ 0.000271
-0.09%
$ 270,679 $ 1,661
Apr 16, 3 AM $ 0.000271
+0.03%
$ 270,618 $ 1,618
Apr 16, 2 AM $ 0.000269
-0.09%
$ 268,930 $ 1,615
Apr 16, 1 AM $ 0.000269
+0.45%
$ 269,170 $ 1,585
Apr 16, 12 AM $ 0.000268
-0.67%
$ 267,606 $ 1,636
Apr 15, 11 PM $ 0.000269
-0.45%
$ 269,145 $ 1,721
Apr 15, 10 PM $ 0.00027
+1.09%
$ 270,363 $ 1,735
Apr 15, 9 PM $ 0.000268
-0.18%
$ 267,909 $ 1,717
Apr 15, 8 PM $ 0.000268
-1.19%
$ 268,379 $ 1,600
Apr 15, 7 PM $ 0.000271
-0.54%
$ 270,931 $ 1,517
Apr 15, 6 PM $ 0.000274
+0.62%
$ 273,709 $ 1,507
Apr 15, 5 PM $ 0.000272
+0.45%
$ 272,372 $ 2,100
Apr 15, 4 PM $ 0.000271
+0.16%
$ 270,571 $ 2,046
Apr 15, 3 PM $ 0.000271
+0.20%
$ 270,989 $ 2,066
Apr 15, 2 PM $ 0.00027
+0.78%
$ 270,332 $ 2,165
Apr 15, 1 PM $ 0.00027
-0.10%
$ 269,645 $ 2,148
Apr 15, 12 PM $ 0.000269
+0.08%
$ 269,233 $ 2,022
Apr 15, 11 AM $ 0.000268
-0.26%
$ 268,248 $ 2,016
Apr 15, 10 AM $ 0.000269
-0.06%
$ 268,459 $ 2,016
Apr 15, 9 AM $ 0.000269
+0.05%
$ 268,732 $ 1,998
Apr 15, 8 AM $ 0.000268
+0.03%
$ 267,997 $ 2,518
Apr 15, 7 AM $ 0.000268
-0.27%
$ 267,874 $ 2,511
Apr 15, 6 AM $ 0.000268
-0.10%
$ 268,352 $ 2,518
Apr 15, 5 AM $ 0.00027
+0.01%
$ 269,946 $ 2,518
Apr 15, 4 AM $ 0.000269
+0.22%
$ 269,175 $ 2,809
Apr 15, 3 AM $ 0.000269
+0.07%
$ 268,559 $ 2,638
Apr 15, 2 AM $ 0.00027
+0.00%
$ 270,170 $ 2,636
Apr 15, 1 AM $ 0.000269
-0.04%
$ 268,506 $ 2,658
Apr 15, 12 AM $ 0.000268
-1.10%
$ 268,367 $ 2,676
Apr 14, 11 PM $ 0.00027
+0.64%
$ 270,195 $ 2,646
Apr 14, 10 PM $ 0.000269
+0.02%
$ 269,223 $ 2,879
Apr 14, 9 PM $ 0.00027
+0.07%
$ 269,736 $ 2,937
Apr 14, 8 PM $ 0.00027
-0.05%
$ 270,327 $ 3,422
Apr 14, 7 PM $ 0.000271
+1.59%
$ 271,284 $ 3,442
Apr 14, 6 PM $ 0.00027
+1.47%
$ 270,234 $ 2,832
Apr 14, 5 PM $ 0.000267
-0.33%
$ 266,638 $ 2,253
Apr 14, 4 PM $ 0.00027
+0.47%
$ 269,498 $ 2,263
Apr 14, 3 PM $ 0.000266
-1.00%
$ 266,376 $ 2,018