AMC Historical Data

AMC Page 34
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $0.000277
+0.65%
$276,530 $6,345
May 1, 1 AM $0.000275
+0.13%
$274,730 $6,319
May 1, 12 AM $0.000274
+0.45%
$274,343 $6,373
Apr 30, 11 PM $0.000273
+0.38%
$273,123 $6,316
Apr 30, 10 PM $0.000272
+0.66%
$272,054 $6,000
Apr 30, 9 PM $0.000258
-0.23%
$257,453 $3,820
Apr 30, 8 PM $0.000258
+0.06%
$258,050 $3,829
Apr 30, 7 PM $0.000258
+0.14%
$257,864 $3,916
Apr 30, 6 PM $0.000258
-2.43%
$257,587 $4,639
Apr 30, 5 PM $0.000264
-1.29%
$264,088 $3,784
Apr 30, 4 PM $0.000268
-0.21%
$267,556 $3,479
Apr 30, 3 PM $0.000268
-0.65%
$268,126 $4,287
Apr 30, 2 PM $0.00027
+0.26%
$269,874 $6,554
Apr 30, 1 PM $0.000269
+1.27%
$269,119 $6,604
Apr 30, 12 PM $0.000266
-1.46%
$265,746 $14,716
Apr 30, 11 AM $0.00027
+0.20%
$269,687 $15,547
Apr 30, 10 AM $0.000269
-0.08%
$269,150 $23,998
Apr 30, 9 AM $0.000269
-0.39%
$269,336 $27,750
Apr 30, 8 AM $0.00027
+0.73%
$270,352 $29,331
Apr 30, 7 AM $0.000268
+0.28%
$268,270 $78,770
Apr 30, 6 AM $0.000267
+0.70%
$267,318 $87,639
Apr 30, 5 AM $0.000266
+0.17%
$265,697 $87,571
Apr 30, 4 AM $0.000266
-1.43%
$265,405 $87,369
Apr 30, 3 AM $0.00027
+0.71%
$269,494 $88,003
Apr 30, 2 AM $0.000267
-1.76%
$266,941 $87,904
Apr 30, 1 AM $0.000272
-0.03%
$271,872 $88,833
Apr 30, 12 AM $0.000272
+1.02%
$271,747 $88,924
Apr 29, 11 PM $0.000269
+0.35%
$268,980 $87,914
Apr 29, 10 PM $0.000268
+0.30%
$267,911 $87,917
Apr 29, 9 PM $0.000268
+0.21%
$267,661 $87,643
Apr 29, 8 PM $0.000267
+0.06%
$266,732 $87,522
Apr 29, 7 PM $0.000266
+0.03%
$266,043 $86,919
Apr 29, 6 PM $0.000265
-2.58%
$264,617 $86,857
Apr 29, 5 PM $0.000272
-0.10%
$271,575 $86,811
Apr 29, 4 PM $0.000274
+2.04%
$273,641 $86,866
Apr 29, 3 PM $0.000267
+2.54%
$267,073 $86,535
Apr 29, 2 PM $0.000261
-3.53%
$260,712 $86,018
Apr 29, 1 PM $0.00027
+3.35%
$269,840 $84,843
Apr 29, 12 PM $0.000273
+2.41%
$273,026 $78,436
Apr 29, 11 AM $0.000267
+5.08%
$266,717 $76,208
Apr 29, 10 AM $0.000257
-12.27%
$256,953 $74,053
Apr 29, 9 AM $0.000306
+4.19%
$305,681 $66,849
Apr 29, 8 AM $0.000293
-1.96%
$293,014 $62,777
Apr 29, 7 AM $0.000263
+0.11%
$262,787 $10,992
Apr 29, 6 AM $0.000263
-0.29%
$263,051 $1,769
Apr 29, 5 AM $0.000264
+0.45%
$263,545 $1,329
Apr 29, 4 AM $0.000262
-0.03%
$261,645 $1,279
Apr 29, 3 AM $0.000261
-0.12%
$260,455 $1,253
Apr 29, 2 AM $0.000261
+0.18%
$261,342 $1,561
Apr 29, 1 AM $0.00026
+0.07%
$259,681 $1,554