AMC Historical Data

AMC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $0.00026
+0.07%
$259,681 $1,554
Apr 29, 12 AM $0.00026
-0.01%
$259,963 $1,542
Apr 28, 11 PM $0.00026
+0.10%
$259,552 $1,518
Apr 28, 10 PM $0.000259
+0.00%
$259,341 $1,514
Apr 28, 9 PM $0.000259
-0.61%
$259,322 $1,541
Apr 28, 8 PM $0.000261
+0.05%
$261,146 $1,529
Apr 28, 7 PM $0.00026
-0.87%
$260,365 $1,518
Apr 28, 6 PM $0.000264
+0.73%
$264,261 $1,339
Apr 28, 5 PM $0.00026
+0.01%
$259,676 $1,339
Apr 28, 4 PM $0.000263
-0.33%
$262,743 $1,339
Apr 28, 3 PM $0.000264
+0.41%
$264,153 $968
Apr 28, 2 PM $0.000264
-0.73%
$263,646 $1,046
Apr 28, 1 PM $0.000264
-0.45%
$263,691 $1,202
Apr 28, 12 PM $0.000264
-0.16%
$264,017 $1,295
Apr 28, 11 AM $0.000268
-0.08%
$267,875 $1,003
Apr 28, 10 AM $0.000267
-0.01%
$267,237 $932
Apr 28, 9 AM $0.000267
-0.65%
$267,291 $932
Apr 28, 8 AM $0.000269
-0.06%
$268,530 $810
Apr 28, 7 AM $0.000269
+0.00%
$268,647 $810
Apr 28, 6 AM $0.000268
-0.71%
$267,690 $810
Apr 28, 5 AM $0.00027
-0.13%
$269,422 $798
Apr 28, 4 AM $0.00027
-0.61%
$269,859 $798
Apr 28, 3 AM $0.000272
-0.67%
$271,403 $601
Apr 28, 2 AM $0.000272
-0.04%
$271,763 $601
Apr 28, 1 AM $0.000273
+0.10%
$273,039 $601
Apr 28, 12 AM $0.000273
-0.08%
$273,038 $641
Apr 27, 11 PM $0.000273
+0.30%
$273,321 $641
Apr 27, 10 PM $0.000271
-0.31%
$270,741 $612
Apr 27, 9 PM $0.000271
-0.02%
$271,391 $612
Apr 27, 8 PM $0.000273
-0.24%
$272,837 $613
Apr 27, 7 PM $0.000274
-0.02%
$273,652 $615
Apr 27, 6 PM $0.000274
-1.40%
$273,848 $616
Apr 27, 5 PM $0.000278
-0.24%
$277,574 $534
Apr 27, 4 PM $0.000271
+0.02%
$271,217 $534
Apr 27, 3 PM $0.000278
-1.14%
$278,027 $532
Apr 27, 2 PM $0.000281
+1.51%
$281,352 $210
Apr 27, 1 PM $0.000277
-3.24%
$277,113 $210
Apr 27, 12 PM $0.000285
-0.21%
$284,840 $209
Apr 27, 11 AM $0.000277
-0.12%
$276,984 $209
Apr 27, 10 AM $0.000287
-0.56%
$286,820 $209
Apr 27, 9 AM $0.000286
+2.68%
$285,463 $209
Apr 27, 8 AM $0.000278
+0.19%
$277,645 $209
Apr 27, 7 AM $0.000278
-2.52%
$277,559 $209
Apr 27, 6 AM $0.00028
-0.03%
$279,505 $210
Apr 27, 5 AM $0.000287
+0.10%
$287,373 $210
Apr 27, 4 AM $0.000289
+1.13%
$289,324 $313
Apr 27, 3 AM $0.000286
+0.01%
$285,897 $313
Apr 27, 2 AM $0.000283
+0.00%
$282,494 $232
Apr 27, 1 AM $0.000283
+0.03%
$282,484 $232
Apr 27, 12 AM $0.000285
+0.38%
$285,183 $232