AMC Historical Data

AMC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.000255
+1.40%
$ 254,482 $ 6,373
Apr 12, 1 PM $ 0.000253
-0.46%
$ 252,638 $ 5,927
Apr 12, 12 PM $ 0.000254
+0.09%
$ 253,417 $ 4,901
Apr 12, 11 AM $ 0.000256
-0.09%
$ 256,215 $ 4,887
Apr 12, 10 AM $ 0.000256
+0.00%
$ 256,184 $ 4,365
Apr 12, 9 AM $ 0.000256
-0.02%
$ 256,394 $ 4,360
Apr 12, 8 AM $ 0.000256
-0.19%
$ 256,220 $ 4,931
Apr 12, 7 AM $ 0.000257
+0.02%
$ 256,481 $ 5,467
Apr 12, 6 AM $ 0.000256
+0.02%
$ 255,973 $ 5,461
Apr 12, 5 AM $ 0.000255
-0.08%
$ 254,942 $ 5,332
Apr 12, 4 AM $ 0.000256
-0.26%
$ 256,213 $ 5,230
Apr 12, 3 AM $ 0.000257
-0.02%
$ 257,328 $ 5,120
Apr 12, 2 AM $ 0.000258
+0.34%
$ 258,028 $ 5,171
Apr 12, 1 AM $ 0.000264
-0.09%
$ 263,573 $ 5,322
Apr 12, 12 AM $ 0.000263
-0.72%
$ 262,708 $ 5,331
Apr 11, 11 PM $ 0.000264
+0.11%
$ 264,356 $ 6,408
Apr 11, 10 PM $ 0.000268
+0.59%
$ 267,940 $ 6,415
Apr 11, 9 PM $ 0.000274
-0.09%
$ 273,964 $ 5,070
Apr 11, 8 PM $ 0.000277
-0.09%
$ 277,251 $ 5,035
Apr 11, 7 PM $ 0.000277
+0.93%
$ 277,176 $ 4,930
Apr 11, 6 PM $ 0.000271
-0.65%
$ 270,899 $ 6,137
Apr 11, 5 PM $ 0.000273
+0.31%
$ 272,489 $ 5,345
Apr 11, 4 PM $ 0.000274
+0.16%
$ 274,250 $ 8,278
Apr 11, 3 PM $ 0.000274
+0.35%
$ 273,907 $ 8,122
Apr 11, 2 PM $ 0.000273
+0.75%
$ 272,908 $ 8,243
Apr 11, 1 PM $ 0.000271
-0.40%
$ 270,632 $ 8,356
Apr 11, 12 PM $ 0.000271
+0.15%
$ 271,234 $ 8,389
Apr 11, 11 AM $ 0.00027
-0.11%
$ 270,246 $ 8,364
Apr 11, 10 AM $ 0.000271
-0.46%
$ 271,082 $ 8,355
Apr 11, 9 AM $ 0.000272
+1.13%
$ 272,154 $ 8,410
Apr 11, 8 AM $ 0.000269
-0.76%
$ 269,324 $ 7,818
Apr 11, 7 AM $ 0.000271
+0.17%
$ 271,318 $ 7,263
Apr 11, 6 AM $ 0.000271
-0.21%
$ 270,701 $ 7,249
Apr 11, 5 AM $ 0.000271
-0.25%
$ 271,231 $ 7,968
Apr 11, 4 AM $ 0.000272
-0.30%
$ 271,919 $ 7,986
Apr 11, 3 AM $ 0.000275
+0.16%
$ 274,917 $ 8,596
Apr 11, 2 AM $ 0.000274
+0.21%
$ 274,342 $ 8,749
Apr 11, 1 AM $ 0.000274
+0.50%
$ 273,518 $ 8,727
Apr 11, 12 AM $ 0.000273
+0.57%
$ 272,415 $ 8,671
Apr 10, 11 PM $ 0.000275
+0.04%
$ 274,631 $ 7,798
Apr 10, 10 PM $ 0.000276
+0.09%
$ 275,723 $ 7,693
Apr 10, 9 PM $ 0.000275
-0.17%
$ 275,350 $ 7,787
Apr 10, 8 PM $ 0.000276
+0.29%
$ 276,076 $ 7,796
Apr 10, 7 PM $ 0.000274
-0.71%
$ 274,068 $ 7,861
Apr 10, 6 PM $ 0.000277
+0.26%
$ 277,261 $ 7,083
Apr 10, 5 PM $ 0.000276
+0.07%
$ 276,275 $ 6,547
Apr 10, 4 PM $ 0.000292
-1.01%
$ 291,695 $ 5,990
Apr 10, 3 PM $ 0.000296
+0.00%
$ 296,158 $ 3,267
Apr 10, 2 PM $ 0.000295
+1.37%
$ 295,302 $ 3,135
Apr 10, 1 PM $ 0.000292
-0.20%
$ 292,050 $ 3,007