AMC Historical Data

AMC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $0.000285
+0.38%
$285,183 $232
Apr 26, 11 PM $0.000285
+0.58%
$284,497 $279
Apr 26, 10 PM $0.000283
-0.57%
$282,901 $280
Apr 26, 9 PM $0.000285
+0.81%
$284,404 $279
Apr 26, 8 PM $0.000282
-0.02%
$282,140 $279
Apr 26, 7 PM $0.000286
+0.96%
$285,908 $279
Apr 26, 6 PM $0.000281
+0.01%
$281,207 $283
Apr 26, 5 PM $0.000281
-1.20%
$281,199 $283
Apr 26, 4 PM $0.000284
+0.88%
$283,578 $473
Apr 26, 3 PM $0.000281
+0.02%
$281,097 $473
Apr 26, 2 PM $0.000285
+0.99%
$284,893 $473
Apr 26, 1 PM $0.000282
+0.00%
$282,164 $581
Apr 26, 12 PM $0.000283
-0.07%
$282,637 $581
Apr 26, 11 AM $0.000282
-0.01%
$282,261 $732
Apr 26, 10 AM $0.000283
-0.08%
$282,421 $3,406
Apr 26, 9 AM $0.000283
+0.16%
$283,058 $3,411
Apr 26, 8 AM $0.000283
+0.52%
$283,024 $3,410
Apr 26, 7 AM $0.000282
-0.24%
$281,903 $3,942
Apr 26, 6 AM $0.000282
-0.18%
$282,164 $3,956
Apr 26, 5 AM $0.000282
+0.99%
$282,322 $5,137
Apr 26, 4 AM $0.000279
+0.19%
$279,197 $5,005
Apr 26, 3 AM $0.00028
+0.03%
$279,726 $4,989
Apr 26, 2 AM $0.00028
-0.01%
$279,915 $4,917
Apr 26, 1 AM $0.00028
-0.09%
$279,566 $4,619
Apr 26, 12 AM $0.00028
-0.08%
$279,902 $4,618
Apr 25, 11 PM $0.00028
-0.06%
$279,939 $4,587
Apr 25, 10 PM $0.00028
+0.04%
$279,548 $4,651
Apr 25, 9 PM $0.00028
+0.26%
$279,698 $4,642
Apr 25, 8 PM $0.000279
+0.16%
$278,786 $5,175
Apr 25, 7 PM $0.000279
-0.37%
$278,513 $5,771
Apr 25, 6 PM $0.00028
+0.00%
$279,512 $5,755
Apr 25, 5 PM $0.00028
-0.19%
$279,460 $5,754
Apr 25, 4 PM $0.000281
-0.28%
$281,228 $5,764
Apr 25, 3 PM $0.000283
-0.21%
$282,531 $5,806
Apr 25, 2 PM $0.000285
-0.07%
$284,483 $6,228
Apr 25, 1 PM $0.000284
+0.64%
$284,126 $6,142
Apr 25, 12 PM $0.000283
-0.07%
$282,970 $6,526
Apr 25, 11 AM $0.000284
+5.35%
$284,190 $6,465
Apr 25, 10 AM $0.00027
-0.03%
$269,816 $4,073
Apr 25, 9 AM $0.00027
+0.05%
$269,765 $4,075
Apr 25, 8 AM $0.000271
+0.11%
$271,076 $4,071
Apr 25, 7 AM $0.000271
-0.15%
$270,565 $3,516
Apr 25, 6 AM $0.000268
-1.30%
$267,418 $3,519
Apr 25, 5 AM $0.000271
-0.26%
$271,166 $2,335
Apr 25, 4 AM $0.000272
-0.03%
$272,095 $2,339
Apr 25, 3 AM $0.000272
+0.04%
$271,712 $2,342
Apr 25, 2 AM $0.000272
-0.05%
$271,650 $2,338
Apr 25, 1 AM $0.000273
+0.12%
$272,975 $2,340
Apr 25, 12 AM $0.000273
-0.04%
$272,589 $2,335
Apr 24, 11 PM $0.000273
+0.55%
$272,767 $2,335