AMC Historical Data

AMC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.000295
+1.37%
$ 295,302 $ 3,135
Apr 10, 1 PM $ 0.000292
-0.20%
$ 292,050 $ 3,007
Apr 10, 12 PM $ 0.000291
-0.02%
$ 290,507 $ 3,006
Apr 10, 11 AM $ 0.000291
+0.44%
$ 290,506 $ 2,984
Apr 10, 10 AM $ 0.00029
+0.06%
$ 290,025 $ 2,970
Apr 10, 9 AM $ 0.000289
+0.37%
$ 288,943 $ 2,976
Apr 10, 8 AM $ 0.000288
-0.27%
$ 288,065 $ 2,948
Apr 10, 7 AM $ 0.000289
-0.05%
$ 289,132 $ 3,146
Apr 10, 6 AM $ 0.000289
-0.20%
$ 288,799 $ 3,539
Apr 10, 5 AM $ 0.000288
+0.18%
$ 287,413 $ 3,475
Apr 10, 4 AM $ 0.00029
+0.10%
$ 290,063 $ 3,360
Apr 10, 3 AM $ 0.00029
-0.24%
$ 290,185 $ 2,966
Apr 10, 2 AM $ 0.000292
-0.13%
$ 291,712 $ 2,978
Apr 10, 1 AM $ 0.000292
+0.30%
$ 291,621 $ 2,801
Apr 10, 12 AM $ 0.000292
-0.14%
$ 291,830 $ 2,788
Apr 9, 11 PM $ 0.000294
-0.41%
$ 293,542 $ 2,756
Apr 9, 10 PM $ 0.000299
+0.98%
$ 299,242 $ 2,757
Apr 9, 9 PM $ 0.000296
+0.03%
$ 295,817 $ 3,809
Apr 9, 8 PM $ 0.000296
+0.92%
$ 296,064 $ 3,950
Apr 9, 7 PM $ 0.000293
+1.25%
$ 293,045 $ 3,927
Apr 9, 6 PM $ 0.000291
-0.39%
$ 290,594 $ 5,180
Apr 9, 5 PM $ 0.000291
+0.28%
$ 290,997 $ 5,220
Apr 9, 4 PM $ 0.000293
+0.61%
$ 293,035 $ 4,572
Apr 9, 3 PM $ 0.000288
+0.20%
$ 287,845 $ 4,589
Apr 9, 2 PM $ 0.000287
+0.05%
$ 286,993 $ 4,502
Apr 9, 1 PM $ 0.000287
-0.02%
$ 287,272 $ 4,765
Apr 9, 12 PM $ 0.000288
+0.03%
$ 287,799 $ 4,783
Apr 9, 11 AM $ 0.000288
-0.48%
$ 287,547 $ 4,796
Apr 9, 10 AM $ 0.000288
+0.16%
$ 288,284 $ 4,816
Apr 9, 9 AM $ 0.000289
-0.01%
$ 288,463 $ 4,906
Apr 9, 8 AM $ 0.000287
-0.12%
$ 287,373 $ 5,263
Apr 9, 7 AM $ 0.000287
+0.26%
$ 286,491 $ 5,067
Apr 9, 6 AM $ 0.000286
+0.07%
$ 286,155 $ 5,065
Apr 9, 5 AM $ 0.000287
-0.15%
$ 286,485 $ 5,041
Apr 9, 4 AM $ 0.000287
-0.20%
$ 286,530 $ 4,602
Apr 9, 3 AM $ 0.000287
-0.37%
$ 286,686 $ 4,431
Apr 9, 2 AM $ 0.000288
+0.30%
$ 287,750 $ 4,468
Apr 9, 1 AM $ 0.000287
-0.17%
$ 287,032 $ 4,455
Apr 9, 12 AM $ 0.000288
+0.00%
$ 287,569 $ 4,475
Apr 8, 11 PM $ 0.000288
-0.41%
$ 288,326 $ 4,590
Apr 8, 10 PM $ 0.000286
-0.39%
$ 285,741 $ 5,150
Apr 8, 9 PM $ 0.000291
+0.33%
$ 291,165 $ 5,155
Apr 8, 8 PM $ 0.000291
+0.32%
$ 290,729 $ 4,996
Apr 8, 7 PM $ 0.00029
-4.33%
$ 290,134 $ 4,937
Apr 8, 6 PM $ 0.000305
-0.24%
$ 305,296 $ 3,234
Apr 8, 5 PM $ 0.000305
+0.33%
$ 304,766 $ 3,286
Apr 8, 4 PM $ 0.000304
-0.07%
$ 303,478 $ 3,262
Apr 8, 3 PM $ 0.000303
+0.23%
$ 302,543 $ 3,262
Apr 8, 2 PM $ 0.000305
-1.10%
$ 305,175 $ 3,256
Apr 8, 1 PM $ 0.00031
+0.16%
$ 309,762 $ 3,049