AMC Historical Data

AMC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $0.000273
+0.55%
$272,767 $2,335
Apr 24, 10 PM $0.000272
+0.18%
$271,653 $2,274
Apr 24, 9 PM $0.00027
-0.13%
$269,797 $2,276
Apr 24, 8 PM $0.000269
-0.81%
$269,093 $2,289
Apr 24, 7 PM $0.000272
-0.10%
$271,733 $1,803
Apr 24, 6 PM $0.000271
-0.20%
$271,151 $1,724
Apr 24, 3 PM $0.00027
+0.00%
$269,562 $1,718
Apr 24, 10 AM $0.00027
+0.00%
$269,899 $662
Apr 24, 9 AM $0.000269
-0.31%
$269,347 $663
Apr 24, 8 AM $0.00027
+0.02%
$270,280 $1,201
Apr 24, 7 AM $0.000271
+0.06%
$270,451 $1,201
Apr 24, 6 AM $0.000271
+0.12%
$270,872 $1,202
Apr 24, 5 AM $0.00027
-0.08%
$269,918 $1,203
Apr 24, 4 AM $0.000271
-0.01%
$270,675 $1,201
Apr 24, 3 AM $0.00027
-0.28%
$269,516 $1,204
Apr 24, 2 AM $0.000271
+0.09%
$270,607 $1,239
Apr 24, 1 AM $0.00027
-0.33%
$269,807 $1,321
Apr 24, 12 AM $0.000271
-0.03%
$270,517 $1,323
Apr 23, 11 PM $0.000269
-0.42%
$269,374 $1,401
Apr 23, 10 PM $0.00027
+2.50%
$270,222 $1,410
Apr 23, 7 PM $0.000266
-0.05%
$265,598 $921
Apr 23, 6 PM $0.000266
+0.80%
$265,578 $944
Apr 23, 5 PM $0.000265
-1.19%
$264,481 $1,492
Apr 23, 4 PM $0.000268
-0.12%
$267,751 $1,521
Apr 23, 3 PM $0.000268
+0.10%
$267,705 $1,542
Apr 23, 2 PM $0.000267
-0.21%
$266,417 $1,538
Apr 23, 1 PM $0.000268
-0.04%
$268,081 $1,595
Apr 23, 12 PM $0.000269
+0.25%
$268,719 $1,580
Apr 23, 11 AM $0.000267
+0.04%
$267,005 $1,579
Apr 23, 10 AM $0.000266
-0.29%
$266,385 $1,557
Apr 23, 9 AM $0.000265
-0.66%
$264,945 $1,558
Apr 23, 8 AM $0.000268
-1.92%
$267,405 $1,027
Apr 23, 7 AM $0.000273
-0.39%
$272,649 $1,027
Apr 23, 6 AM $0.000274
+1.40%
$273,702 $1,024
Apr 23, 5 AM $0.000272
+0.00%
$271,967 $1,024
Apr 23, 4 AM $0.000272
+0.04%
$271,718 $1,024
Apr 23, 3 AM $0.000272
-0.15%
$271,843 $1,141
Apr 23, 2 AM $0.000272
-0.19%
$272,161 $1,285
Apr 23, 1 AM $0.000272
-0.75%
$272,207 $1,190
Apr 23, 12 AM $0.000273
-1.25%
$273,148 $3,681
Apr 22, 11 PM $0.000278
+0.39%
$277,653 $3,609
Apr 22, 10 PM $0.000277
-0.13%
$276,934 $4,222
Apr 22, 9 PM $0.000277
+0.08%
$276,705 $4,164
Apr 22, 8 PM $0.000277
+0.09%
$276,983 $4,150
Apr 22, 7 PM $0.000278
-0.82%
$277,753 $4,442
Apr 22, 6 PM $0.000279
+1.44%
$279,316 $4,449
Apr 22, 5 PM $0.000275
+0.00%
$275,237 $3,827
Apr 22, 4 PM $0.000277
-0.66%
$276,570 $3,832
Apr 22, 3 PM $0.000279
-0.39%
$278,473 $3,854
Apr 22, 2 PM $0.000281
+0.31%
$281,021 $4,067