AMC Historical Data

AMC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.000265
-0.37%
$ 264,421 $ 2,122
Apr 6, 11 AM $ 0.000266
-0.20%
$ 265,719 $ 2,126
Apr 6, 10 AM $ 0.000266
+0.24%
$ 266,020 $ 2,653
Apr 6, 9 AM $ 0.000266
+1.09%
$ 265,768 $ 2,647
Apr 6, 8 AM $ 0.00026
+0.31%
$ 260,129 $ 2,603
Apr 6, 7 AM $ 0.00026
-0.29%
$ 259,685 $ 2,405
Apr 6, 6 AM $ 0.000262
-0.04%
$ 262,219 $ 2,152
Apr 6, 5 AM $ 0.000263
-0.18%
$ 262,542 $ 2,167
Apr 6, 4 AM $ 0.000263
-0.03%
$ 262,597 $ 2,173
Apr 6, 3 AM $ 0.000263
-0.54%
$ 262,957 $ 2,181
Apr 6, 2 AM $ 0.000265
+0.57%
$ 264,524 $ 3,176
Apr 6, 1 AM $ 0.000321
+21.01%
$ 321,175 $ 3,160
Apr 6, 12 AM $ 0.000264
-0.24%
$ 264,210 $ 3,287
Apr 5, 11 PM $ 0.000264
+2.68%
$ 264,267 $ 3,052
Apr 5, 10 PM $ 0.000255
-0.79%
$ 255,220 $ 2,893
Apr 5, 9 PM $ 0.000256
-0.44%
$ 256,121 $ 2,843
Apr 5, 8 PM $ 0.000257
-0.27%
$ 256,540 $ 2,857
Apr 5, 7 PM $ 0.000258
-0.11%
$ 258,203 $ 2,842
Apr 5, 6 PM $ 0.000257
-0.04%
$ 257,318 $ 2,857
Apr 5, 5 PM $ 0.000257
+0.05%
$ 256,585 $ 2,845
Apr 5, 4 PM $ 0.000257
-0.38%
$ 256,524 $ 2,786
Apr 5, 3 PM $ 0.000255
+0.15%
$ 254,868 $ 2,797
Apr 5, 2 PM $ 0.000257
+0.43%
$ 256,560 $ 2,650
Apr 5, 1 PM $ 0.000261
-0.76%
$ 260,767 $ 3,161
Apr 5, 12 PM $ 0.000265
-0.13%
$ 265,322 $ 2,166
Apr 5, 11 AM $ 0.000266
-0.22%
$ 265,702 $ 2,190
Apr 5, 10 AM $ 0.000268
+0.02%
$ 267,462 $ 2,196
Apr 5, 9 AM $ 0.000267
-0.05%
$ 266,923 $ 1,686
Apr 5, 8 AM $ 0.000267
+0.01%
$ 267,091 $ 1,684
Apr 5, 7 AM $ 0.000267
+0.12%
$ 267,351 $ 1,946
Apr 5, 6 AM $ 0.000267
-0.86%
$ 267,269 $ 2,016
Apr 5, 5 AM $ 0.00027
-0.05%
$ 269,622 $ 2,124
Apr 5, 4 AM $ 0.00027
-0.08%
$ 269,743 $ 2,124
Apr 5, 3 AM $ 0.000263
-0.26%
$ 263,066 $ 2,330
Apr 5, 2 AM $ 0.000264
+0.08%
$ 263,758 $ 1,567
Apr 5, 1 AM $ 0.000264
-0.15%
$ 263,543 $ 2,170
Apr 5, 12 AM $ 0.000265
+0.06%
$ 264,667 $ 2,517
Apr 4, 11 PM $ 0.000265
-0.22%
$ 264,420 $ 2,409
Apr 4, 10 PM $ 0.000266
+0.13%
$ 265,446 $ 4,522
Apr 4, 9 PM $ 0.000265
+0.15%
$ 264,926 $ 4,563
Apr 4, 8 PM $ 0.000265
+0.02%
$ 264,492 $ 4,568
Apr 4, 7 PM $ 0.000266
+0.32%
$ 265,715 $ 4,586
Apr 4, 6 PM $ 0.000265
-0.04%
$ 264,876 $ 4,593
Apr 4, 5 PM $ 0.000265
+0.01%
$ 265,132 $ 5,611
Apr 4, 4 PM $ 0.000265
-0.09%
$ 264,630 $ 5,919
Apr 4, 3 PM $ 0.000266
+1.83%
$ 265,835 $ 6,128
Apr 4, 2 PM $ 0.000262
-0.94%
$ 261,992 $ 6,117
Apr 4, 1 PM $ 0.000265
-0.03%
$ 264,749 $ 6,667
Apr 4, 12 PM $ 0.000265
-0.08%
$ 265,168 $ 6,677
Apr 4, 11 AM $ 0.000266
+0.03%
$ 265,755 $ 7,199