AMC Historical Data

AMC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $0.000278
-0.26%
$277,840 $4,393
Apr 22, 12 PM $0.000278
+0.00%
$277,756 $4,582
Apr 22, 11 AM $0.000278
-0.01%
$277,619 $4,569
Apr 22, 10 AM $0.000277
-0.17%
$277,089 $4,567
Apr 22, 9 AM $0.000278
+0.76%
$278,103 $4,565
Apr 22, 8 AM $0.000277
-0.21%
$276,467 $4,540
Apr 22, 7 AM $0.000276
+0.55%
$276,217 $4,557
Apr 22, 6 AM $0.000277
+0.00%
$276,625 $4,518
Apr 22, 5 AM $0.000275
+0.48%
$275,224 $4,550
Apr 22, 4 AM $0.000274
-0.09%
$274,005 $5,986
Apr 22, 3 AM $0.000273
+0.03%
$273,277 $6,065
Apr 22, 2 AM $0.000272
+0.26%
$271,765 $6,042
Apr 22, 1 AM $0.000271
-2.30%
$271,167 $5,913
Apr 22, 12 AM $0.00027
+0.22%
$270,121 $4,649
Apr 21, 11 PM $0.000269
-0.08%
$268,802 $3,446
Apr 21, 10 PM $0.000267
+0.21%
$266,741 $3,097
Apr 21, 9 PM $0.000267
-0.24%
$266,523 $3,003
Apr 21, 8 PM $0.00027
+0.99%
$269,407 $3,015
Apr 21, 7 PM $0.000268
+0.28%
$267,588 $3,268
Apr 21, 6 PM $0.000268
-0.29%
$267,609 $3,383
Apr 21, 5 PM $0.000268
-1.42%
$267,575 $3,517
Apr 21, 4 PM $0.000272
+0.61%
$271,853 $3,736
Apr 21, 3 PM $0.000271
-1.01%
$271,156 $3,711
Apr 21, 2 PM $0.000273
-0.08%
$272,595 $3,539
Apr 21, 1 PM $0.000273
+0.83%
$272,625 $3,250
Apr 21, 12 PM $0.000272
-0.14%
$271,624 $3,391
Apr 21, 11 AM $0.000272
-0.22%
$272,013 $3,463
Apr 21, 10 AM $0.000272
+0.29%
$272,205 $4,178
Apr 21, 9 AM $0.000272
-0.33%
$271,761 $4,410
Apr 21, 8 AM $0.000272
+0.07%
$271,678 $4,989
Apr 21, 7 AM $0.000271
-0.24%
$270,713 $4,977
Apr 21, 6 AM $0.000271
-0.11%
$270,838 $4,975
Apr 21, 5 AM $0.000272
+0.37%
$272,363 $5,005
Apr 21, 4 AM $0.00028
-0.22%
$280,345 $3,535
Apr 21, 3 AM $0.000281
-0.54%
$281,123 $3,343
Apr 21, 2 AM $0.000282
+0.08%
$282,109 $3,285
Apr 21, 1 AM $0.000282
+0.13%
$282,335 $3,381
Apr 21, 12 AM $0.000282
+0.27%
$281,551 $3,381
Apr 20, 11 PM $0.000281
-0.42%
$281,257 $3,354
Apr 20, 10 PM $0.000281
+0.12%
$281,347 $3,256
Apr 20, 9 PM $0.000281
-0.06%
$281,238 $3,254
Apr 20, 8 PM $0.000279
-0.34%
$278,795 $3,259
Apr 20, 7 PM $0.00028
+0.15%
$280,136 $2,812
Apr 20, 6 PM $0.00028
+0.31%
$280,170 $2,793
Apr 20, 5 PM $0.000278
+0.23%
$277,573 $2,871
Apr 20, 4 PM $0.000277
+0.02%
$276,764 $2,626
Apr 20, 3 PM $0.000275
-0.38%
$274,481 $2,755
Apr 20, 2 PM $0.000276
-0.15%
$275,393 $2,812
Apr 20, 1 PM $0.000274
+0.53%
$273,503 $2,815
Apr 20, 12 PM $0.000272
-0.04%
$272,203 $2,359