AMC Historical Data

AMC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $0.000272
-0.04%
$272,203 $2,359
Apr 20, 9 AM $0.00028
+0.00%
$279,900 $1,360
Apr 20, 7 AM $0.000277
+0.00%
$277,078 $805
Apr 20, 4 AM $0.000278
+0.00%
$278,005 $770
Apr 20, 2 AM $0.000276
+0.00%
$275,800 $772
Apr 19, 11 PM $0.000271
-0.70%
$271,318 $758
Apr 19, 10 PM $0.000273
+0.36%
$273,243 $1,310
Apr 19, 9 PM $0.000276
+0.09%
$276,223 $1,279
Apr 19, 8 PM $0.000277
-0.17%
$277,090 $1,381
Apr 19, 7 PM $0.000278
+0.96%
$277,459 $1,273
Apr 19, 6 PM $0.000275
-0.61%
$275,270 $1,747
Apr 19, 5 PM $0.000278
-0.59%
$277,916 $2,661
Apr 19, 4 PM $0.000281
+0.17%
$281,321 $2,852
Apr 19, 3 PM $0.000282
-0.83%
$281,910 $2,738
Apr 19, 2 PM $0.000282
-0.22%
$282,071 $2,698
Apr 19, 1 PM $0.000283
+0.93%
$282,694 $2,683
Apr 19, 12 PM $0.000281
+0.25%
$280,519 $2,636
Apr 19, 11 AM $0.000278
+0.77%
$278,012 $3,197
Apr 19, 10 AM $0.000276
-0.15%
$275,393 $3,252
Apr 19, 9 AM $0.000278
-0.03%
$277,456 $3,251
Apr 19, 8 AM $0.000278
+0.29%
$278,263 $3,520
Apr 19, 7 AM $0.000278
-0.55%
$278,123 $4,514
Apr 19, 6 AM $0.000279
-0.31%
$278,955 $4,560
Apr 19, 5 AM $0.00028
+0.19%
$279,906 $4,563
Apr 19, 4 AM $0.000281
+0.13%
$280,989 $5,207
Apr 19, 3 AM $0.00028
-0.07%
$280,152 $5,428
Apr 19, 2 AM $0.00028
+0.00%
$280,261 $5,640
Apr 19, 1 AM $0.000281
-0.06%
$280,871 $5,643
Apr 19, 12 AM $0.000281
-0.32%
$281,030 $5,694
Apr 18, 11 PM $0.000281
-1.19%
$280,498 $5,713
Apr 18, 10 PM $0.000285
-0.12%
$284,853 $5,139
Apr 18, 9 PM $0.000285
+0.50%
$284,954 $5,360
Apr 18, 8 PM $0.000283
+0.32%
$283,274 $5,427
Apr 18, 7 PM $0.000283
+0.89%
$282,941 $5,418
Apr 18, 6 PM $0.000282
-0.15%
$281,782 $4,888
Apr 18, 5 PM $0.000288
+0.00%
$287,495 $5,279
Apr 18, 4 PM $0.000286
-0.27%
$285,947 $9,189
Apr 18, 3 PM $0.000286
+0.01%
$286,264 $9,189
Apr 18, 2 PM $0.000286
+0.20%
$286,096 $10,401
Apr 18, 1 PM $0.000287
+0.02%
$286,551 $10,377
Apr 18, 12 PM $0.000286
+1.23%
$286,281 $10,645
Apr 18, 11 AM $0.000283
-0.50%
$282,816 $10,024
Apr 18, 10 AM $0.000284
-0.64%
$284,235 $9,999
Apr 18, 9 AM $0.000285
-0.78%
$284,944 $10,066
Apr 18, 8 AM $0.000287
-1.68%
$287,196 $9,750
Apr 18, 7 AM $0.000292
-0.03%
$292,147 $8,843
Apr 18, 6 AM $0.000292
+0.26%
$292,234 $8,850
Apr 18, 5 AM $0.000294
-0.58%
$294,297 $8,827
Apr 18, 4 AM $0.000297
-0.33%
$296,513 $8,172
Apr 18, 3 AM $0.000298
+0.38%
$298,244 $8,008