AMC Historical Data

AMC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $0.000298
+0.38%
$298,244 $8,008
Apr 18, 2 AM $0.000297
+0.04%
$296,993 $7,790
Apr 18, 1 AM $0.000298
+0.20%
$297,579 $7,784
Apr 18, 12 AM $0.000297
-0.35%
$297,085 $7,812
Apr 17, 11 PM $0.000298
-0.02%
$298,049 $7,829
Apr 17, 10 PM $0.000299
+0.47%
$298,913 $7,791
Apr 17, 9 PM $0.000298
+0.18%
$297,756 $7,566
Apr 17, 8 PM $0.0003
+0.47%
$300,051 $7,389
Apr 17, 7 PM $0.000299
-0.01%
$298,906 $7,422
Apr 17, 6 PM $0.000298
+1.24%
$297,724 $7,611
Apr 17, 5 PM $0.000304
-0.20%
$303,421 $6,692
Apr 17, 4 PM $0.000304
+1.94%
$304,029 $4,982
Apr 17, 3 PM $0.000289
-0.06%
$289,244 $3,182
Apr 17, 2 PM $0.00029
+0.31%
$290,042 $3,623
Apr 17, 1 PM $0.000289
+1.30%
$288,665 $3,722
Apr 17, 12 PM $0.000284
-0.01%
$283,871 $3,459
Apr 17, 11 AM $0.000283
+0.39%
$283,106 $3,446
Apr 17, 10 AM $0.000284
+0.16%
$284,321 $3,589
Apr 17, 9 AM $0.000285
+0.12%
$284,500 $3,768
Apr 17, 8 AM $0.000283
+0.21%
$282,969 $3,772
Apr 17, 7 AM $0.000283
+0.38%
$282,713 $3,772
Apr 17, 6 AM $0.000282
+0.29%
$281,639 $3,917
Apr 17, 5 AM $0.000281
-0.89%
$280,520 $3,931
Apr 17, 4 AM $0.000283
+0.55%
$283,037 $4,105
Apr 17, 3 AM $0.000282
-0.05%
$281,615 $4,129
Apr 17, 2 AM $0.000282
-1.11%
$281,952 $4,134
Apr 17, 1 AM $0.000285
-0.52%
$284,849 $4,210
Apr 17, 12 AM $0.000286
+0.26%
$286,213 $4,167
Apr 16, 11 PM $0.000286
-0.27%
$285,473 $4,173
Apr 16, 10 PM $0.000286
-0.05%
$285,834 $4,178
Apr 16, 9 PM $0.000288
+0.12%
$287,528 $4,190
Apr 16, 8 PM $0.00029
+0.37%
$289,393 $4,334
Apr 16, 7 PM $0.000287
+1.01%
$286,987 $4,512
Apr 16, 6 PM $0.00028
+0.11%
$279,948 $4,842
Apr 16, 5 PM $0.000279
-0.50%
$278,648 $4,177
Apr 16, 4 PM $0.000281
+1.41%
$281,002 $4,286
Apr 16, 3 PM $0.000274
+1.93%
$273,666 $3,807
Apr 16, 2 PM $0.000268
-1.01%
$267,999 $2,119
Apr 16, 1 PM $0.000273
+0.76%
$273,159 $2,190
Apr 16, 12 PM $0.000272
+0.47%
$271,471 $2,135
Apr 16, 11 AM $0.00027
-0.07%
$269,593 $2,129
Apr 16, 10 AM $0.000268
-1.01%
$268,127 $2,102
Apr 16, 9 AM $0.000271
+0.27%
$271,079 $1,849
Apr 16, 8 AM $0.00027
-0.14%
$270,351 $1,842
Apr 16, 7 AM $0.000272
+0.52%
$271,561 $1,827
Apr 16, 6 AM $0.00027
-0.01%
$270,219 $1,685
Apr 16, 5 AM $0.00027
-0.38%
$269,653 $1,665
Apr 16, 4 AM $0.000271
-0.09%
$270,679 $1,661
Apr 16, 3 AM $0.000271
+0.03%
$270,618 $1,618
Apr 16, 2 AM $0.000269
-0.09%
$268,930 $1,615