AMC Historical Data

AMC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.000227
+0.10%
$ 227,185 $ 2,632
Apr 2, 9 AM $ 0.000227
-0.06%
$ 226,600 $ 1,989
Apr 2, 8 AM $ 0.000228
-0.06%
$ 227,682 $ 1,987
Apr 2, 7 AM $ 0.000229
-1.08%
$ 228,534 $ 2,925
Apr 2, 6 AM $ 0.000232
+0.20%
$ 231,640 $ 2,429
Apr 2, 5 AM $ 0.000231
-0.22%
$ 230,622 $ 2,460
Apr 2, 4 AM $ 0.00023
-0.01%
$ 230,290 $ 2,459
Apr 2, 3 AM $ 0.00023
+0.30%
$ 230,036 $ 2,363
Apr 2, 2 AM $ 0.00023
-0.30%
$ 230,167 $ 2,353
Apr 2, 1 AM $ 0.000235
-1.35%
$ 234,672 $ 2,512
Apr 2, 12 AM $ 0.000237
-0.20%
$ 236,609 $ 2,555
Apr 1, 11 PM $ 0.000236
+0.47%
$ 235,791 $ 2,465
Apr 1, 10 PM $ 0.000235
-0.91%
$ 235,249 $ 2,479
Apr 1, 9 PM $ 0.00024
+0.25%
$ 239,600 $ 2,592
Apr 1, 8 PM $ 0.000241
-0.26%
$ 240,846 $ 2,829
Apr 1, 7 PM $ 0.000241
+0.05%
$ 241,153 $ 3,006
Apr 1, 6 PM $ 0.000242
-0.91%
$ 241,595 $ 3,486
Apr 1, 5 PM $ 0.00025
+0.98%
$ 250,046 $ 3,562
Apr 1, 4 PM $ 0.00024
-0.41%
$ 240,243 $ 3,435
Apr 1, 3 PM $ 0.00024
+0.06%
$ 239,899 $ 3,250
Apr 1, 2 PM $ 0.000239
+0.29%
$ 239,186 $ 3,231
Apr 1, 1 PM $ 0.00024
+0.00%
$ 240,220 $ 3,224
Apr 1, 12 PM $ 0.000242
+0.28%
$ 241,931 $ 3,247
Apr 1, 11 AM $ 0.00024
+0.09%
$ 239,817 $ 3,476
Apr 1, 10 AM $ 0.000239
+0.01%
$ 239,263 $ 3,400
Apr 1, 9 AM $ 0.00024
-0.23%
$ 240,096 $ 3,416
Apr 1, 8 AM $ 0.00024
-0.47%
$ 240,371 $ 3,927
Apr 1, 7 AM $ 0.000244
+0.12%
$ 244,278 $ 3,425
Apr 1, 6 AM $ 0.000244
+0.40%
$ 243,707 $ 3,418
Apr 1, 5 AM $ 0.000242
+0.16%
$ 241,782 $ 3,423
Apr 1, 4 AM $ 0.000241
-0.02%
$ 240,766 $ 3,890
Apr 1, 3 AM $ 0.000241
+0.61%
$ 240,485 $ 3,881
Apr 1, 2 AM $ 0.000239
+0.84%
$ 239,140 $ 3,862
Apr 1, 1 AM $ 0.000238
+0.10%
$ 237,819 $ 4,110
Apr 1, 12 AM $ 0.000238
+0.16%
$ 238,038 $ 4,118
Mar 31, 11 PM $ 0.000237
-0.29%
$ 237,139 $ 4,120
Mar 31, 10 PM $ 0.000237
-0.10%
$ 236,958 $ 4,228
Mar 31, 9 PM $ 0.000239
+0.11%
$ 238,809 $ 4,213
Mar 31, 8 PM $ 0.00024
+0.24%
$ 240,255 $ 4,065
Mar 31, 7 PM $ 0.000243
+0.48%
$ 242,974 $ 3,559
Mar 31, 6 PM $ 0.000242
+1.33%
$ 241,864 $ 3,606
Mar 31, 5 PM $ 0.000243
+1.01%
$ 242,555 $ 3,106
Mar 31, 4 PM $ 0.000238
+0.31%
$ 237,491 $ 2,671
Mar 31, 3 PM $ 0.000238
+0.04%
$ 237,829 $ 2,645
Mar 31, 2 PM $ 0.00024
+0.62%
$ 240,105 $ 2,927
Mar 31, 1 PM $ 0.000237
-0.13%
$ 237,053 $ 2,936
Mar 31, 12 PM $ 0.000236
+0.07%
$ 236,079 $ 2,894
Mar 31, 11 AM $ 0.000237
+0.26%
$ 236,535 $ 2,667
Mar 31, 10 AM $ 0.000236
-1.32%
$ 236,044 $ 2,696
Mar 31, 9 AM $ 0.00024
-0.53%
$ 240,030 $ 2,741