AMC Historical Data

AMC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.00024
-0.53%
$ 240,030 $ 2,741
Mar 31, 8 AM $ 0.000241
+0.09%
$ 240,800 $ 2,742
Mar 31, 7 AM $ 0.000243
-0.86%
$ 242,500 $ 1,808
Mar 31, 6 AM $ 0.000245
+0.28%
$ 244,987 $ 1,817
Mar 31, 5 AM $ 0.00024
-0.20%
$ 239,955 $ 1,792
Mar 31, 4 AM $ 0.000241
+0.19%
$ 241,098 $ 1,341
Mar 31, 3 AM $ 0.000244
+1.31%
$ 243,861 $ 910
Mar 31, 2 AM $ 0.000239
+0.06%
$ 238,910 $ 905
Mar 30, 11 PM $ 0.000234
+0.00%
$ 233,526 $ 758
Mar 30, 1 PM $ 0.000234
+0.00%
$ 233,656 $ 694
Mar 30, 12 PM $ 0.000233
+0.08%
$ 232,946 $ 693
Mar 30, 11 AM $ 0.000231
+0.31%
$ 230,981 $ 1,168
Mar 30, 10 AM $ 0.000232
-0.15%
$ 232,341 $ 1,149
Mar 30, 9 AM $ 0.000233
-0.26%
$ 232,869 $ 1,182
Mar 30, 8 AM $ 0.000233
+0.47%
$ 232,689 $ 1,663
Mar 30, 7 AM $ 0.00023
-0.37%
$ 229,888 $ 1,649
Mar 30, 6 AM $ 0.000231
+0.07%
$ 230,838 $ 1,642
Mar 30, 5 AM $ 0.000231
-0.18%
$ 230,614 $ 1,633
Mar 30, 4 AM $ 0.00023
+0.29%
$ 229,562 $ 1,596
Mar 30, 3 AM $ 0.000229
-0.50%
$ 228,577 $ 1,590
Mar 30, 2 AM $ 0.000228
+0.11%
$ 227,690 $ 1,595
Mar 30, 1 AM $ 0.000226
-0.08%
$ 226,022 $ 1,579
Mar 30, 12 AM $ 0.000225
-0.18%
$ 225,121 $ 1,517
Mar 29, 11 PM $ 0.000225
+1.89%
$ 225,029 $ 1,513
Mar 29, 10 PM $ 0.000226
-0.65%
$ 225,494 $ 1,483
Mar 29, 9 PM $ 0.000226
+0.02%
$ 226,259 $ 1,570
Mar 29, 8 PM $ 0.000226
+0.21%
$ 226,089 $ 1,565
Mar 29, 7 PM $ 0.000226
+0.01%
$ 226,004 $ 1,561
Mar 29, 6 PM $ 0.000226
+0.60%
$ 225,713 $ 1,563
Mar 29, 5 PM $ 0.000224
-0.71%
$ 224,386 $ 1,559
Mar 29, 4 PM $ 0.000227
+0.32%
$ 226,553 $ 2,077
Mar 29, 3 PM $ 0.000227
+0.26%
$ 226,994 $ 2,076
Mar 29, 2 PM $ 0.000227
+0.10%
$ 227,118 $ 2,083
Mar 29, 1 PM $ 0.000229
-0.23%
$ 229,133 $ 1,914
Mar 29, 12 PM $ 0.000227
-0.26%
$ 227,284 $ 1,935
Mar 29, 11 AM $ 0.000227
+0.36%
$ 227,369 $ 1,474
Mar 29, 10 AM $ 0.000228
-0.13%
$ 227,546 $ 1,466
Mar 29, 9 AM $ 0.000229
-1.04%
$ 228,666 $ 1,466
Mar 29, 8 AM $ 0.000231
+0.45%
$ 230,851 $ 961
Mar 29, 7 AM $ 0.00023
-0.25%
$ 229,650 $ 956
Mar 29, 6 AM $ 0.000231
+0.05%
$ 230,672 $ 958
Mar 29, 5 AM $ 0.00023
-0.15%
$ 230,357 $ 959
Mar 29, 4 AM $ 0.000231
-0.07%
$ 230,982 $ 958
Mar 29, 3 AM $ 0.000232
+0.49%
$ 231,739 $ 960
Mar 29, 2 AM $ 0.00023
+0.36%
$ 230,256 $ 958
Mar 29, 1 AM $ 0.00023
+0.37%
$ 229,827 $ 954
Mar 29, 12 AM $ 0.000229
+0.09%
$ 229,128 $ 952
Mar 28, 11 PM $ 0.000229
-0.97%
$ 228,798 $ 952
Mar 28, 10 PM $ 0.000231
-0.54%
$ 230,519 $ 1,437
Mar 28, 9 PM $ 0.000232
-0.32%
$ 232,373 $ 1,393