AMC Historical Data

AMC Page 41
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $0.000269
-0.09%
$268,930 $1,615
Apr 16, 1 AM $0.000269
+0.45%
$269,170 $1,585
Apr 16, 12 AM $0.000268
-0.67%
$267,606 $1,636
Apr 15, 11 PM $0.000269
-0.45%
$269,145 $1,721
Apr 15, 10 PM $0.00027
+1.09%
$270,363 $1,735
Apr 15, 9 PM $0.000268
-0.18%
$267,909 $1,717
Apr 15, 8 PM $0.000268
-1.19%
$268,379 $1,600
Apr 15, 7 PM $0.000271
-0.54%
$270,931 $1,517
Apr 15, 6 PM $0.000274
+0.62%
$273,709 $1,507
Apr 15, 5 PM $0.000272
+0.45%
$272,372 $2,100
Apr 15, 4 PM $0.000271
+0.16%
$270,571 $2,046
Apr 15, 3 PM $0.000271
+0.20%
$270,989 $2,066
Apr 15, 2 PM $0.00027
+0.78%
$270,332 $2,165
Apr 15, 1 PM $0.00027
-0.10%
$269,645 $2,148
Apr 15, 12 PM $0.000269
+0.08%
$269,233 $2,022
Apr 15, 11 AM $0.000268
-0.26%
$268,248 $2,016
Apr 15, 10 AM $0.000269
-0.06%
$268,459 $2,016
Apr 15, 9 AM $0.000269
+0.05%
$268,732 $1,998
Apr 15, 8 AM $0.000268
+0.03%
$267,997 $2,518
Apr 15, 7 AM $0.000268
-0.27%
$267,874 $2,511
Apr 15, 6 AM $0.000268
-0.10%
$268,352 $2,518
Apr 15, 5 AM $0.00027
+0.01%
$269,946 $2,518
Apr 15, 4 AM $0.000269
+0.22%
$269,175 $2,809
Apr 15, 3 AM $0.000269
+0.07%
$268,559 $2,638
Apr 15, 2 AM $0.00027
+0.00%
$270,170 $2,636
Apr 15, 1 AM $0.000269
-0.04%
$268,506 $2,658
Apr 15, 12 AM $0.000268
-1.10%
$268,367 $2,676
Apr 14, 11 PM $0.00027
+0.64%
$270,195 $2,646
Apr 14, 10 PM $0.000269
+0.02%
$269,223 $2,879
Apr 14, 9 PM $0.00027
+0.07%
$269,736 $2,937
Apr 14, 8 PM $0.00027
-0.05%
$270,327 $3,422
Apr 14, 7 PM $0.000271
+1.59%
$271,284 $3,442
Apr 14, 6 PM $0.00027
+1.47%
$270,234 $2,832
Apr 14, 5 PM $0.000267
-0.33%
$266,638 $2,253
Apr 14, 4 PM $0.00027
+0.47%
$269,498 $2,263
Apr 14, 3 PM $0.000266
-1.00%
$266,376 $2,018
Apr 14, 2 PM $0.00027
-0.15%
$270,228 $2,788
Apr 14, 1 PM $0.000268
+0.34%
$267,750 $2,804
Apr 14, 12 PM $0.000267
-0.01%
$266,997 $2,765
Apr 14, 11 AM $0.000268
-0.19%
$267,443 $2,850
Apr 14, 10 AM $0.00027
+0.26%
$269,726 $2,863
Apr 14, 9 AM $0.00027
-0.55%
$269,491 $2,858
Apr 14, 8 AM $0.000271
-0.14%
$270,537 $2,321
Apr 14, 7 AM $0.000272
+0.35%
$271,425 $2,317
Apr 14, 6 AM $0.000271
-0.03%
$270,721 $2,834
Apr 14, 5 AM $0.000271
+0.22%
$270,945 $2,829
Apr 14, 4 AM $0.000271
-0.17%
$270,974 $2,548
Apr 14, 3 AM $0.000272
-0.13%
$271,593 $2,629
Apr 14, 2 AM $0.000272
+0.32%
$271,970 $2,635
Apr 14, 1 AM $0.000271
+0.07%
$271,064 $2,625