AMC Historical Data

AMC Page 42
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $0.000271
+0.07%
$271,064 $2,625
Apr 14, 12 AM $0.000274
+0.94%
$273,584 $2,607
Apr 13, 11 PM $0.00027
+0.94%
$270,215 $2,467
Apr 13, 10 PM $0.000267
+1.69%
$266,462 $2,213
Apr 13, 9 PM $0.000262
+1.12%
$262,119 $2,119
Apr 13, 8 PM $0.000259
+0.12%
$258,693 $2,636
Apr 13, 7 PM $0.000257
+0.14%
$256,868 $2,609
Apr 13, 6 PM $0.000257
-0.54%
$257,329 $3,102
Apr 13, 5 PM $0.000258
-0.25%
$258,189 $4,252
Apr 13, 4 PM $0.000256
+0.46%
$255,729 $4,225
Apr 13, 3 PM $0.000257
+1.57%
$256,490 $4,175
Apr 13, 2 PM $0.000251
+0.61%
$250,505 $3,389
Apr 13, 1 PM $0.000249
+0.35%
$249,096 $3,877
Apr 13, 12 PM $0.000249
+0.28%
$249,362 $4,927
Apr 13, 11 AM $0.000248
+0.02%
$248,335 $4,835
Apr 13, 10 AM $0.000248
-0.12%
$248,287 $5,340
Apr 13, 9 AM $0.000249
+0.17%
$248,847 $5,345
Apr 13, 8 AM $0.000249
-0.23%
$248,643 $5,342
Apr 13, 7 AM $0.000249
-1.64%
$249,343 $5,359
Apr 13, 6 AM $0.000253
+0.40%
$252,528 $4,875
Apr 13, 5 AM $0.000251
-0.38%
$250,495 $4,965
Apr 13, 4 AM $0.000251
-0.51%
$251,367 $5,082
Apr 13, 3 AM $0.000253
+0.12%
$252,964 $5,137
Apr 13, 2 AM $0.000253
-0.16%
$253,027 $5,137
Apr 13, 1 AM $0.000253
+0.16%
$252,844 $5,190
Apr 13, 12 AM $0.000252
+0.81%
$251,895 $5,170
Apr 12, 11 PM $0.00025
-0.81%
$249,791 $5,190
Apr 12, 10 PM $0.000251
-0.87%
$251,132 $5,309
Apr 12, 9 PM $0.000252
-1.41%
$251,616 $6,569
Apr 12, 8 PM $0.000254
-0.03%
$253,462 $5,555
Apr 12, 7 PM $0.000257
+0.15%
$256,867 $5,654
Apr 12, 6 PM $0.000253
-0.53%
$252,762 $5,277
Apr 12, 5 PM $0.000254
+0.06%
$253,971 $5,345
Apr 12, 4 PM $0.000254
+0.17%
$253,520 $6,397
Apr 12, 3 PM $0.000253
+0.19%
$253,350 $6,378
Apr 12, 2 PM $0.000255
+1.40%
$254,482 $6,373
Apr 12, 1 PM $0.000253
-0.46%
$252,638 $5,927
Apr 12, 12 PM $0.000254
+0.09%
$253,417 $4,901
Apr 12, 11 AM $0.000256
-0.09%
$256,215 $4,887
Apr 12, 10 AM $0.000256
+0.00%
$256,184 $4,365
Apr 12, 9 AM $0.000256
-0.02%
$256,394 $4,360
Apr 12, 8 AM $0.000256
-0.19%
$256,220 $4,931
Apr 12, 7 AM $0.000257
+0.02%
$256,481 $5,467
Apr 12, 6 AM $0.000256
+0.02%
$255,973 $5,461
Apr 12, 5 AM $0.000255
-0.08%
$254,942 $5,332
Apr 12, 4 AM $0.000256
-0.26%
$256,213 $5,230
Apr 12, 3 AM $0.000257
-0.02%
$257,328 $5,120
Apr 12, 2 AM $0.000258
+0.34%
$258,028 $5,171
Apr 12, 1 AM $0.000264
-0.09%
$263,573 $5,322
Apr 12, 12 AM $0.000263
-0.72%
$262,708 $5,331