AMC Historical Data

AMC Page 43
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $0.000264
+0.11%
$264,356 $6,408
Apr 11, 10 PM $0.000268
+0.59%
$267,940 $6,415
Apr 11, 9 PM $0.000274
-0.09%
$273,964 $5,070
Apr 11, 8 PM $0.000277
-0.09%
$277,251 $5,035
Apr 11, 7 PM $0.000277
+0.93%
$277,176 $4,930
Apr 11, 6 PM $0.000271
-0.65%
$270,899 $6,137
Apr 11, 5 PM $0.000273
+0.31%
$272,489 $5,345
Apr 11, 4 PM $0.000274
+0.16%
$274,250 $8,278
Apr 11, 3 PM $0.000274
+0.35%
$273,907 $8,122
Apr 11, 2 PM $0.000273
+0.75%
$272,908 $8,243
Apr 11, 1 PM $0.000271
-0.40%
$270,632 $8,356
Apr 11, 12 PM $0.000271
+0.15%
$271,234 $8,389
Apr 11, 11 AM $0.00027
-0.11%
$270,246 $8,364
Apr 11, 10 AM $0.000271
-0.46%
$271,082 $8,355
Apr 11, 9 AM $0.000272
+1.13%
$272,154 $8,410
Apr 11, 8 AM $0.000269
-0.76%
$269,324 $7,818
Apr 11, 7 AM $0.000271
+0.17%
$271,318 $7,263
Apr 11, 6 AM $0.000271
-0.21%
$270,701 $7,249
Apr 11, 5 AM $0.000271
-0.25%
$271,231 $7,968
Apr 11, 4 AM $0.000272
-0.30%
$271,919 $7,986
Apr 11, 3 AM $0.000275
+0.16%
$274,917 $8,596
Apr 11, 2 AM $0.000274
+0.21%
$274,342 $8,749
Apr 11, 1 AM $0.000274
+0.50%
$273,518 $8,727
Apr 11, 12 AM $0.000273
+0.57%
$272,415 $8,671
Apr 10, 11 PM $0.000275
+0.04%
$274,631 $7,798
Apr 10, 10 PM $0.000276
+0.09%
$275,723 $7,693
Apr 10, 9 PM $0.000275
-0.17%
$275,350 $7,787
Apr 10, 8 PM $0.000276
+0.29%
$276,076 $7,796
Apr 10, 7 PM $0.000274
-0.71%
$274,068 $7,861
Apr 10, 6 PM $0.000277
+0.26%
$277,261 $7,083
Apr 10, 5 PM $0.000276
+0.07%
$276,275 $6,547
Apr 10, 4 PM $0.000292
-1.01%
$291,695 $5,990
Apr 10, 3 PM $0.000296
+0.00%
$296,158 $3,267
Apr 10, 2 PM $0.000295
+1.37%
$295,302 $3,135
Apr 10, 1 PM $0.000292
-0.20%
$292,050 $3,007
Apr 10, 12 PM $0.000291
-0.02%
$290,507 $3,006
Apr 10, 11 AM $0.000291
+0.44%
$290,506 $2,984
Apr 10, 10 AM $0.00029
+0.06%
$290,025 $2,970
Apr 10, 9 AM $0.000289
+0.37%
$288,943 $2,976
Apr 10, 8 AM $0.000288
-0.27%
$288,065 $2,948
Apr 10, 7 AM $0.000289
-0.05%
$289,132 $3,146
Apr 10, 6 AM $0.000289
-0.20%
$288,799 $3,539
Apr 10, 5 AM $0.000288
+0.18%
$287,413 $3,475
Apr 10, 4 AM $0.00029
+0.10%
$290,063 $3,360
Apr 10, 3 AM $0.00029
-0.24%
$290,185 $2,966
Apr 10, 2 AM $0.000292
-0.13%
$291,712 $2,978
Apr 10, 1 AM $0.000292
+0.30%
$291,621 $2,801
Apr 10, 12 AM $0.000292
-0.14%
$291,830 $2,788
Apr 9, 11 PM $0.000294
-0.41%
$293,542 $2,756
Apr 9, 10 PM $0.000299
+0.98%
$299,242 $2,757