AMC Historical Data

AMC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.000269
+0.82%
$ 269,113 $ 3,789
Mar 25, 4 AM $ 0.000267
+0.33%
$ 267,255 $ 3,746
Mar 25, 3 AM $ 0.000265
-1.90%
$ 264,803 $ 3,738
Mar 25, 2 AM $ 0.000268
-0.10%
$ 267,666 $ 3,127
Mar 25, 1 AM $ 0.000267
-1.15%
$ 267,325 $ 3,123
Mar 25, 12 AM $ 0.000268
+0.32%
$ 267,871 $ 1,979
Mar 24, 2 AM $ 0.000262
+0.00%
$ 261,913 $ 1,024
Mar 23, 11 PM $ 0.000264
+0.00%
$ 264,011 $ 1,074
Mar 23, 9 PM $ 0.000264
+0.00%
$ 264,029 $ 1,081
Mar 23, 6 PM $ 0.000263
+0.00%
$ 262,693 $ 1,075
Mar 23, 5 PM $ 0.000261
-0.13%
$ 260,646 $ 1,076
Mar 23, 4 PM $ 0.000261
-0.16%
$ 261,078 $ 2,153
Mar 23, 3 PM $ 0.000264
+0.23%
$ 264,331 $ 2,157
Mar 23, 2 PM $ 0.000265
+0.93%
$ 264,559 $ 2,176
Mar 23, 1 PM $ 0.000259
-0.67%
$ 258,945 $ 2,216
Mar 23, 12 PM $ 0.000258
+0.62%
$ 257,889 $ 2,182
Mar 23, 11 AM $ 0.000262
+5.10%
$ 261,611 $ 2,151
Mar 23, 10 AM $ 0.000249
-0.02%
$ 249,334 $ 2,046
Mar 23, 9 AM $ 0.00025
-0.52%
$ 249,896 $ 1,648
Mar 23, 8 AM $ 0.000251
+0.13%
$ 251,299 $ 1,660
Mar 23, 7 AM $ 0.000252
-0.17%
$ 251,456 $ 2,735
Mar 23, 6 AM $ 0.000255
-0.39%
$ 254,541 $ 3,077
Mar 23, 5 AM $ 0.000256
+0.58%
$ 256,127 $ 3,625
Mar 23, 4 AM $ 0.000254
+1.23%
$ 253,839 $ 3,612
Mar 23, 3 AM $ 0.000252
+0.06%
$ 251,537 $ 3,274
Mar 23, 2 AM $ 0.000251
+0.00%
$ 251,290 $ 3,268
Mar 23, 1 AM $ 0.000252
+0.43%
$ 251,864 $ 3,251
Mar 23, 12 AM $ 0.000252
+0.68%
$ 251,462 $ 3,225
Mar 22, 11 PM $ 0.000251
+0.19%
$ 250,817 $ 3,467
Mar 22, 10 PM $ 0.000249
+0.08%
$ 249,140 $ 3,996
Mar 22, 9 PM $ 0.000248
-1.34%
$ 248,077 $ 3,984
Mar 22, 8 PM $ 0.000252
+0.25%
$ 251,819 $ 4,022
Mar 22, 7 PM $ 0.000251
-0.24%
$ 251,008 $ 4,535
Mar 22, 6 PM $ 0.000253
-0.06%
$ 252,472 $ 5,045
Mar 22, 5 PM $ 0.000253
+0.78%
$ 253,147 $ 5,065
Mar 22, 4 PM $ 0.000254
+0.08%
$ 253,681 $ 4,014
Mar 22, 3 PM $ 0.000254
+0.18%
$ 253,638 $ 4,012
Mar 22, 2 PM $ 0.000254
+0.11%
$ 253,416 $ 4,007
Mar 22, 1 PM $ 0.000254
+0.12%
$ 253,699 $ 3,945
Mar 22, 12 PM $ 0.000253
-0.59%
$ 253,070 $ 4,946
Mar 22, 11 AM $ 0.000255
+0.45%
$ 254,541 $ 4,969
Mar 22, 10 AM $ 0.000253
-0.10%
$ 253,280 $ 4,934
Mar 22, 9 AM $ 0.000254
+0.29%
$ 253,696 $ 4,936
Mar 22, 8 AM $ 0.000253
-0.44%
$ 253,370 $ 4,926
Mar 22, 7 AM $ 0.000255
+0.75%
$ 255,324 $ 3,869
Mar 22, 6 AM $ 0.000253
-1.68%
$ 253,394 $ 3,382
Mar 22, 5 AM $ 0.000258
-0.36%
$ 258,206 $ 3,132
Mar 22, 4 AM $ 0.000259
+0.46%
$ 259,366 $ 3,153
Mar 22, 3 AM $ 0.000256
+0.06%
$ 256,309 $ 3,142
Mar 22, 2 AM $ 0.000255
+0.31%
$ 254,874 $ 3,113