AMC Historical Data

AMC Page 44
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $0.000299
+0.98%
$299,242 $2,757
Apr 9, 9 PM $0.000296
+0.03%
$295,817 $3,809
Apr 9, 8 PM $0.000296
+0.92%
$296,064 $3,950
Apr 9, 7 PM $0.000293
+1.25%
$293,045 $3,927
Apr 9, 6 PM $0.000291
-0.39%
$290,594 $5,180
Apr 9, 5 PM $0.000291
+0.28%
$290,997 $5,220
Apr 9, 4 PM $0.000293
+0.61%
$293,035 $4,572
Apr 9, 3 PM $0.000288
+0.20%
$287,845 $4,589
Apr 9, 2 PM $0.000287
+0.05%
$286,993 $4,502
Apr 9, 1 PM $0.000287
-0.02%
$287,272 $4,765
Apr 9, 12 PM $0.000288
+0.03%
$287,799 $4,783
Apr 9, 11 AM $0.000288
-0.48%
$287,547 $4,796
Apr 9, 10 AM $0.000288
+0.16%
$288,284 $4,816
Apr 9, 9 AM $0.000289
-0.01%
$288,463 $4,906
Apr 9, 8 AM $0.000287
-0.12%
$287,373 $5,263
Apr 9, 7 AM $0.000287
+0.26%
$286,491 $5,067
Apr 9, 6 AM $0.000286
+0.07%
$286,155 $5,065
Apr 9, 5 AM $0.000287
-0.15%
$286,485 $5,041
Apr 9, 4 AM $0.000287
-0.20%
$286,530 $4,602
Apr 9, 3 AM $0.000287
-0.37%
$286,686 $4,431
Apr 9, 2 AM $0.000288
+0.30%
$287,750 $4,468
Apr 9, 1 AM $0.000287
-0.17%
$287,032 $4,455
Apr 9, 12 AM $0.000288
+0.00%
$287,569 $4,475
Apr 8, 11 PM $0.000288
-0.41%
$288,326 $4,590
Apr 8, 10 PM $0.000286
-0.39%
$285,741 $5,150
Apr 8, 9 PM $0.000291
+0.33%
$291,165 $5,155
Apr 8, 8 PM $0.000291
+0.32%
$290,729 $4,996
Apr 8, 7 PM $0.00029
-4.33%
$290,134 $4,937
Apr 8, 6 PM $0.000305
-0.24%
$305,296 $3,234
Apr 8, 5 PM $0.000305
+0.33%
$304,766 $3,286
Apr 8, 4 PM $0.000304
-0.07%
$303,478 $3,262
Apr 8, 3 PM $0.000303
+0.23%
$302,543 $3,262
Apr 8, 2 PM $0.000305
-1.10%
$305,175 $3,256
Apr 8, 1 PM $0.00031
+0.16%
$309,762 $3,049
Apr 8, 12 PM $0.000309
-0.32%
$309,159 $3,072
Apr 8, 11 AM $0.000312
+0.13%
$311,532 $3,059
Apr 8, 10 AM $0.000309
-0.56%
$308,486 $3,069
Apr 8, 9 AM $0.000311
+1.11%
$310,996 $2,957
Apr 8, 8 AM $0.000308
+0.17%
$307,405 $2,603
Apr 8, 7 AM $0.000307
-0.32%
$306,854 $2,597
Apr 8, 6 AM $0.000309
-0.08%
$308,949 $2,607
Apr 8, 5 AM $0.000309
-0.40%
$309,145 $2,256
Apr 8, 4 AM $0.00031
+0.30%
$310,371 $2,267
Apr 8, 3 AM $0.00031
-0.09%
$309,683 $2,705
Apr 8, 2 AM $0.000311
+0.23%
$310,419 $2,858
Apr 8, 1 AM $0.000309
-0.24%
$309,105 $2,893
Apr 8, 12 AM $0.000313
-0.82%
$313,176 $2,909
Apr 7, 11 PM $0.00031
+1.33%
$310,377 $2,426
Apr 7, 10 PM $0.000295
+0.81%
$295,307 $1,625
Apr 7, 9 PM $0.000292
+0.75%
$292,044 $1,970