AMC Historical Data

AMC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $0.000292
+0.75%
$292,044 $1,970
Apr 7, 8 PM $0.00029
+0.78%
$289,905 $1,957
Apr 7, 7 PM $0.000285
+0.77%
$285,231 $2,013
Apr 7, 6 PM $0.000282
-0.28%
$282,136 $3,191
Apr 7, 5 PM $0.00028
-0.16%
$279,464 $3,135
Apr 7, 4 PM $0.000279
+0.10%
$278,990 $3,292
Apr 7, 3 PM $0.000278
-0.09%
$277,439 $3,278
Apr 7, 2 PM $0.000277
-0.93%
$277,342 $3,261
Apr 7, 1 PM $0.000279
+0.09%
$278,888 $4,475
Apr 7, 12 PM $0.000279
-0.13%
$278,489 $4,473
Apr 7, 11 AM $0.000279
-0.34%
$278,869 $4,478
Apr 7, 10 AM $0.000282
-0.49%
$281,404 $4,494
Apr 7, 9 AM $0.000283
+0.38%
$282,602 $4,541
Apr 7, 8 AM $0.000282
+0.29%
$281,403 $4,727
Apr 7, 7 AM $0.00028
+0.26%
$280,376 $4,711
Apr 7, 6 AM $0.000279
+0.05%
$279,257 $4,937
Apr 7, 5 AM $0.000281
-0.18%
$280,390 $4,824
Apr 7, 4 AM $0.00028
-0.03%
$279,911 $4,848
Apr 7, 3 AM $0.000279
+0.38%
$278,767 $4,412
Apr 7, 2 AM $0.000276
-0.36%
$275,636 $4,295
Apr 7, 1 AM $0.000277
+0.02%
$276,752 $4,217
Apr 7, 12 AM $0.000278
-0.19%
$278,309 $4,198
Apr 6, 11 PM $0.000279
-0.40%
$278,485 $4,368
Apr 6, 10 PM $0.000282
+1.37%
$282,033 $4,510
Apr 6, 9 PM $0.000279
-0.32%
$279,177 $3,830
Apr 6, 8 PM $0.000279
-0.06%
$278,561 $3,856
Apr 6, 7 PM $0.000276
+2.88%
$276,053 $3,808
Apr 6, 6 PM $0.000269
+0.31%
$268,942 $2,421
Apr 6, 5 PM $0.000268
-1.49%
$267,465 $2,420
Apr 6, 4 PM $0.000271
-0.21%
$270,682 $2,294
Apr 6, 3 PM $0.000271
+0.47%
$271,377 $2,293
Apr 6, 2 PM $0.000273
+0.05%
$272,484 $2,282
Apr 6, 1 PM $0.000263
-0.59%
$263,312 $1,087
Apr 6, 12 PM $0.000265
-0.37%
$264,421 $2,122
Apr 6, 11 AM $0.000266
-0.20%
$265,719 $2,126
Apr 6, 10 AM $0.000266
+0.24%
$266,020 $2,653
Apr 6, 9 AM $0.000266
+1.09%
$265,768 $2,647
Apr 6, 8 AM $0.00026
+0.31%
$260,129 $2,603
Apr 6, 7 AM $0.00026
-0.29%
$259,685 $2,405
Apr 6, 6 AM $0.000262
-0.04%
$262,219 $2,152
Apr 6, 5 AM $0.000263
-0.18%
$262,542 $2,167
Apr 6, 4 AM $0.000263
-0.03%
$262,597 $2,173
Apr 6, 3 AM $0.000263
-0.54%
$262,957 $2,181
Apr 6, 2 AM $0.000265
+0.57%
$264,524 $3,176
Apr 6, 1 AM $0.000321
+21.01%
$321,175 $3,160
Apr 6, 12 AM $0.000264
-0.24%
$264,210 $3,287
Apr 5, 11 PM $0.000264
+2.68%
$264,267 $3,052
Apr 5, 10 PM $0.000255
-0.79%
$255,220 $2,893
Apr 5, 9 PM $0.000256
-0.44%
$256,121 $2,843
Apr 5, 8 PM $0.000257
-0.27%
$256,540 $2,857