AMC Historical Data

AMC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.000257
-0.31%
$ 256,527 $ 4,423
Mar 20, 1 AM $ 0.000257
+0.08%
$ 256,842 $ 4,254
Mar 20, 12 AM $ 0.000256
+0.29%
$ 255,839 $ 4,291
Mar 19, 11 PM $ 0.000254
+0.44%
$ 254,036 $ 4,266
Mar 19, 10 PM $ 0.000254
-0.02%
$ 253,952 $ 3,738
Mar 19, 9 PM $ 0.000254
+0.07%
$ 254,260 $ 3,754
Mar 19, 8 PM $ 0.000257
-0.04%
$ 256,624 $ 3,755
Mar 19, 7 PM $ 0.000257
+1.75%
$ 256,659 $ 3,329
Mar 19, 6 PM $ 0.000253
-0.05%
$ 252,869 $ 3,164
Mar 19, 5 PM $ 0.000253
+0.14%
$ 252,839 $ 3,040
Mar 19, 4 PM $ 0.000248
-1.64%
$ 248,314 $ 2,978
Mar 19, 3 PM $ 0.000254
+0.52%
$ 254,113 $ 2,854
Mar 19, 2 PM $ 0.000257
-0.14%
$ 257,005 $ 2,957
Mar 19, 1 PM $ 0.000247
-3.74%
$ 247,286 $ 2,337
Mar 19, 12 PM $ 0.000258
-0.47%
$ 258,048 $ 2,352
Mar 19, 11 AM $ 0.00026
+0.06%
$ 260,134 $ 2,483
Mar 19, 10 AM $ 0.000261
+0.30%
$ 260,993 $ 3,472
Mar 19, 9 AM $ 0.000256
-0.05%
$ 256,292 $ 3,475
Mar 19, 8 AM $ 0.000257
+2.39%
$ 256,427 $ 3,429
Mar 19, 7 AM $ 0.000251
-3.55%
$ 251,140 $ 3,430
Mar 19, 6 AM $ 0.000261
-0.21%
$ 261,026 $ 3,430
Mar 19, 5 AM $ 0.000262
+0.16%
$ 261,845 $ 3,428
Mar 19, 4 AM $ 0.000262
+2.12%
$ 262,011 $ 3,427
Mar 19, 3 AM $ 0.000264
+0.75%
$ 264,160 $ 3,363
Mar 19, 2 AM $ 0.000263
-0.15%
$ 262,696 $ 3,437
Mar 19, 1 AM $ 0.000262
+0.07%
$ 262,172 $ 3,449
Mar 19, 12 AM $ 0.000261
-0.23%
$ 261,072 $ 3,393
Mar 18, 11 PM $ 0.00026
-0.36%
$ 259,918 $ 3,390
Mar 18, 10 PM $ 0.000262
+0.00%
$ 261,687 $ 3,380
Mar 18, 9 PM $ 0.000262
+0.39%
$ 261,739 $ 3,390
Mar 18, 8 PM $ 0.00026
-0.08%
$ 259,860 $ 3,421
Mar 18, 7 PM $ 0.000261
+0.64%
$ 261,018 $ 3,317
Mar 18, 6 PM $ 0.00026
-0.11%
$ 259,498 $ 3,324
Mar 18, 5 PM $ 0.000257
+0.13%
$ 257,149 $ 3,331
Mar 18, 4 PM $ 0.000256
-0.46%
$ 256,274 $ 3,301
Mar 18, 3 PM $ 0.000257
-0.68%
$ 257,234 $ 2,803
Mar 18, 2 PM $ 0.00026
-0.51%
$ 260,367 $ 2,717
Mar 18, 1 PM $ 0.000262
+0.04%
$ -- $ 2,771
Mar 16, 3 PM $ 0.000264
+1.19%
$ 263,681 $ 1,300
Mar 16, 2 PM $ 0.000264
+0.07%
$ 263,613 $ 1,588
Mar 16, 1 PM $ 0.000262
-0.01%
$ 262,228 $ 1,608
Mar 16, 12 PM $ 0.000264
+0.08%
$ 263,848 $ 1,598
Mar 16, 11 AM $ 0.000264
+0.19%
$ 263,398 $ 1,584
Mar 16, 10 AM $ 0.000262
+0.19%
$ 262,389 $ 1,574
Mar 16, 9 AM $ 0.000261
+0.04%
$ 261,001 $ 1,567
Mar 16, 8 AM $ 0.000263
+0.27%
$ 262,528 $ 1,560
Mar 16, 7 AM $ 0.000262
+0.04%
$ 261,688 $ 1,643
Mar 16, 6 AM $ 0.000261
-0.66%
$ 261,285 $ 1,641
Mar 16, 5 AM $ 0.000261
+0.32%
$ 261,373 $ 2,104
Mar 16, 4 AM $ 0.000259
+0.03%
$ 259,379 $ 2,371