AMC Historical Data

AMC Page 46
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $0.000257
-0.27%
$256,540 $2,857
Apr 5, 7 PM $0.000258
-0.11%
$258,203 $2,842
Apr 5, 6 PM $0.000257
-0.04%
$257,318 $2,857
Apr 5, 5 PM $0.000257
+0.05%
$256,585 $2,845
Apr 5, 4 PM $0.000257
-0.38%
$256,524 $2,786
Apr 5, 3 PM $0.000255
+0.15%
$254,868 $2,797
Apr 5, 2 PM $0.000257
+0.43%
$256,560 $2,650
Apr 5, 1 PM $0.000261
-0.76%
$260,767 $3,161
Apr 5, 12 PM $0.000265
-0.13%
$265,322 $2,166
Apr 5, 11 AM $0.000266
-0.22%
$265,702 $2,190
Apr 5, 10 AM $0.000268
+0.02%
$267,462 $2,196
Apr 5, 9 AM $0.000267
-0.05%
$266,923 $1,686
Apr 5, 8 AM $0.000267
+0.01%
$267,091 $1,684
Apr 5, 7 AM $0.000267
+0.12%
$267,351 $1,946
Apr 5, 6 AM $0.000267
-0.86%
$267,269 $2,016
Apr 5, 5 AM $0.00027
-0.05%
$269,622 $2,124
Apr 5, 4 AM $0.00027
-0.08%
$269,743 $2,124
Apr 5, 3 AM $0.000263
-0.26%
$263,066 $2,330
Apr 5, 2 AM $0.000264
+0.08%
$263,758 $1,567
Apr 5, 1 AM $0.000264
-0.15%
$263,543 $2,170
Apr 5, 12 AM $0.000265
+0.06%
$264,667 $2,517
Apr 4, 11 PM $0.000265
-0.22%
$264,420 $2,409
Apr 4, 10 PM $0.000266
+0.13%
$265,446 $4,522
Apr 4, 9 PM $0.000265
+0.15%
$264,926 $4,563
Apr 4, 8 PM $0.000265
+0.02%
$264,492 $4,568
Apr 4, 7 PM $0.000266
+0.32%
$265,715 $4,586
Apr 4, 6 PM $0.000265
-0.04%
$264,876 $4,593
Apr 4, 5 PM $0.000265
+0.01%
$265,132 $5,611
Apr 4, 4 PM $0.000265
-0.09%
$264,630 $5,919
Apr 4, 3 PM $0.000266
+1.83%
$265,835 $6,128
Apr 4, 2 PM $0.000262
-0.94%
$261,992 $6,117
Apr 4, 1 PM $0.000265
-0.03%
$264,749 $6,667
Apr 4, 12 PM $0.000265
-0.08%
$265,168 $6,677
Apr 4, 11 AM $0.000266
+0.03%
$265,755 $7,199
Apr 4, 10 AM $0.000266
+0.14%
$265,792 $7,185
Apr 4, 9 AM $0.000266
+0.07%
$265,572 $7,192
Apr 4, 8 AM $0.000266
+0.08%
$265,523 $7,190
Apr 4, 7 AM $0.000266
-0.42%
$265,778 $6,942
Apr 4, 6 AM $0.000268
+0.71%
$267,685 $6,928
Apr 4, 5 AM $0.000262
-1.50%
$262,164 $6,777
Apr 4, 4 AM $0.000266
-0.15%
$265,771 $6,787
Apr 4, 3 AM $0.000265
+0.18%
$265,263 $6,586
Apr 4, 2 AM $0.000268
-0.22%
$267,463 $6,385
Apr 4, 1 AM $0.000267
+0.67%
$267,052 $5,833
Apr 4, 12 AM $0.000265
-0.27%
$264,636 $5,425
Apr 3, 11 PM $0.000265
+5.55%
$265,112 $5,421
Apr 3, 10 PM $0.000253
+0.30%
$253,117 $3,324
Apr 3, 9 PM $0.000252
+0.12%
$252,077 $3,299
Apr 3, 8 PM $0.000252
+0.49%
$252,086 $3,276
Apr 3, 7 PM $0.000251
-0.24%
$250,585 $3,252