AMC Historical Data

AMC Page 47
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $0.000251
-0.24%
$250,585 $3,252
Apr 3, 6 PM $0.000252
+0.08%
$251,815 $3,256
Apr 3, 5 PM $0.000252
+0.46%
$251,424 $2,526
Apr 3, 4 PM $0.00025
+0.45%
$249,831 $2,765
Apr 3, 3 PM $0.000249
+0.66%
$248,643 $2,902
Apr 3, 2 PM $0.000241
+0.42%
$240,823 $3,092
Apr 3, 1 PM $0.000239
-1.65%
$238,657 $2,193
Apr 3, 12 PM $0.000241
+1.30%
$240,705 $2,229
Apr 3, 11 AM $0.000237
+0.13%
$237,310 $1,706
Apr 3, 10 AM $0.000237
-0.02%
$237,398 $1,701
Apr 3, 9 AM $0.000238
+0.73%
$237,840 $2,349
Apr 3, 8 AM $0.000237
+0.07%
$237,255 $2,336
Apr 3, 7 AM $0.000236
-0.24%
$235,805 $2,346
Apr 3, 6 AM $0.000235
-0.24%
$235,288 $2,847
Apr 3, 5 AM $0.000235
-0.23%
$234,946 $2,841
Apr 3, 4 AM $0.000236
+0.22%
$235,645 $2,929
Apr 3, 3 AM $0.000235
+0.13%
$235,246 $2,925
Apr 3, 2 AM $0.000237
+0.93%
$236,740 $2,906
Apr 3, 1 AM $0.000236
+0.20%
$235,435 $2,930
Apr 3, 12 AM $0.000235
-0.21%
$234,648 $2,961
Apr 2, 11 PM $0.000235
+0.45%
$235,297 $3,031
Apr 2, 10 PM $0.000234
+0.26%
$234,314 $2,998
Apr 2, 9 PM $0.000234
-0.25%
$233,981 $2,992
Apr 2, 8 PM $0.000235
+0.17%
$234,496 $3,002
Apr 2, 7 PM $0.000234
+0.23%
$234,355 $3,462
Apr 2, 6 PM $0.000234
+0.20%
$233,520 $3,460
Apr 2, 5 PM $0.000235
+0.77%
$234,539 $3,214
Apr 2, 4 PM $0.000231
-0.83%
$230,699 $3,558
Apr 2, 3 PM $0.00023
-0.23%
$229,653 $3,003
Apr 2, 2 PM $0.000227
+0.63%
$226,704 $2,723
Apr 2, 1 PM $0.000227
-0.70%
$226,506 $2,497
Apr 2, 12 PM $0.000228
-0.47%
$228,206 $2,530
Apr 2, 11 AM $0.00023
+0.19%
$229,795 $2,543
Apr 2, 10 AM $0.000227
+0.10%
$227,185 $2,632
Apr 2, 9 AM $0.000227
-0.06%
$226,600 $1,989
Apr 2, 8 AM $0.000228
-0.06%
$227,682 $1,987
Apr 2, 7 AM $0.000229
-1.08%
$228,534 $2,925
Apr 2, 6 AM $0.000232
+0.20%
$231,640 $2,429
Apr 2, 5 AM $0.000231
-0.22%
$230,622 $2,460
Apr 2, 4 AM $0.00023
-0.01%
$230,290 $2,459
Apr 2, 3 AM $0.00023
+0.30%
$230,036 $2,363
Apr 2, 2 AM $0.00023
-0.30%
$230,167 $2,353
Apr 2, 1 AM $0.000235
-1.35%
$234,672 $2,512
Apr 2, 12 AM $0.000237
-0.20%
$236,609 $2,555
Apr 1, 11 PM $0.000236
+0.47%
$235,791 $2,465
Apr 1, 10 PM $0.000235
-0.91%
$235,249 $2,479
Apr 1, 9 PM $0.00024
+0.25%
$239,600 $2,592
Apr 1, 8 PM $0.000241
-0.26%
$240,846 $2,829
Apr 1, 7 PM $0.000241
+0.05%
$241,153 $3,006
Apr 1, 6 PM $0.000242
-0.91%
$241,595 $3,486