AMC Historical Data

AMC Page 48
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $0.000242
-0.91%
$241,595 $3,486
Apr 1, 5 PM $0.00025
+0.98%
$250,046 $3,562
Apr 1, 4 PM $0.00024
-0.41%
$240,243 $3,435
Apr 1, 3 PM $0.00024
+0.06%
$239,899 $3,250
Apr 1, 2 PM $0.000239
+0.29%
$239,186 $3,231
Apr 1, 1 PM $0.00024
+0.00%
$240,220 $3,224
Apr 1, 12 PM $0.000242
+0.28%
$241,931 $3,247
Apr 1, 11 AM $0.00024
+0.09%
$239,817 $3,476
Apr 1, 10 AM $0.000239
+0.01%
$239,263 $3,400
Apr 1, 9 AM $0.00024
-0.23%
$240,096 $3,416
Apr 1, 8 AM $0.00024
-0.47%
$240,371 $3,927
Apr 1, 7 AM $0.000244
+0.12%
$244,278 $3,425
Apr 1, 6 AM $0.000244
+0.40%
$243,707 $3,418
Apr 1, 5 AM $0.000242
+0.16%
$241,782 $3,423
Apr 1, 4 AM $0.000241
-0.02%
$240,766 $3,890
Apr 1, 3 AM $0.000241
+0.61%
$240,485 $3,881
Apr 1, 2 AM $0.000239
+0.84%
$239,140 $3,862
Apr 1, 1 AM $0.000238
+0.10%
$237,819 $4,110
Apr 1, 12 AM $0.000238
+0.16%
$238,038 $4,118
Mar 31, 11 PM $0.000237
-0.29%
$237,139 $4,120
Mar 31, 10 PM $0.000237
-0.10%
$236,958 $4,228
Mar 31, 9 PM $0.000239
+0.11%
$238,809 $4,213
Mar 31, 8 PM $0.00024
+0.24%
$240,255 $4,065
Mar 31, 7 PM $0.000243
+0.48%
$242,974 $3,559
Mar 31, 6 PM $0.000242
+1.33%
$241,864 $3,606
Mar 31, 5 PM $0.000243
+1.01%
$242,555 $3,106
Mar 31, 4 PM $0.000238
+0.31%
$237,491 $2,671
Mar 31, 3 PM $0.000238
+0.04%
$237,829 $2,645
Mar 31, 2 PM $0.00024
+0.62%
$240,105 $2,927
Mar 31, 1 PM $0.000237
-0.13%
$237,053 $2,936
Mar 31, 12 PM $0.000236
+0.07%
$236,079 $2,894
Mar 31, 11 AM $0.000237
+0.26%
$236,535 $2,667
Mar 31, 10 AM $0.000236
-1.32%
$236,044 $2,696
Mar 31, 9 AM $0.00024
-0.53%
$240,030 $2,741
Mar 31, 8 AM $0.000241
+0.09%
$240,800 $2,742
Mar 31, 7 AM $0.000243
-0.86%
$242,500 $1,808
Mar 31, 6 AM $0.000245
+0.28%
$244,987 $1,817
Mar 31, 5 AM $0.00024
-0.20%
$239,955 $1,792
Mar 31, 4 AM $0.000241
+0.19%
$241,098 $1,341
Mar 31, 3 AM $0.000244
+1.31%
$243,861 $910
Mar 31, 2 AM $0.000239
+0.06%
$238,910 $905
Mar 30, 11 PM $0.000234
+0.00%
$233,526 $758
Mar 30, 1 PM $0.000234
+0.00%
$233,656 $694
Mar 30, 12 PM $0.000233
+0.08%
$232,946 $693
Mar 30, 11 AM $0.000231
+0.31%
$230,981 $1,168
Mar 30, 10 AM $0.000232
-0.15%
$232,341 $1,149
Mar 30, 9 AM $0.000233
-0.26%
$232,869 $1,182
Mar 30, 8 AM $0.000233
+0.47%
$232,689 $1,663
Mar 30, 7 AM $0.00023
-0.37%
$229,888 $1,649
Mar 30, 6 AM $0.000231
+0.07%
$230,838 $1,642