AMC Historical Data

AMC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $0.000231
+0.07%
$230,838 $1,642
Mar 30, 5 AM $0.000231
-0.18%
$230,614 $1,633
Mar 30, 4 AM $0.00023
+0.29%
$229,562 $1,596
Mar 30, 3 AM $0.000229
-0.50%
$228,577 $1,590
Mar 30, 2 AM $0.000228
+0.11%
$227,690 $1,595
Mar 30, 1 AM $0.000226
-0.08%
$226,022 $1,579
Mar 30, 12 AM $0.000225
-0.18%
$225,121 $1,517
Mar 29, 11 PM $0.000225
+1.89%
$225,029 $1,513
Mar 29, 10 PM $0.000226
-0.65%
$225,494 $1,483
Mar 29, 9 PM $0.000226
+0.02%
$226,259 $1,570
Mar 29, 8 PM $0.000226
+0.21%
$226,089 $1,565
Mar 29, 7 PM $0.000226
+0.01%
$226,004 $1,561
Mar 29, 6 PM $0.000226
+0.60%
$225,713 $1,563
Mar 29, 5 PM $0.000224
-0.71%
$224,386 $1,559
Mar 29, 4 PM $0.000227
+0.32%
$226,553 $2,077
Mar 29, 3 PM $0.000227
+0.26%
$226,994 $2,076
Mar 29, 2 PM $0.000227
+0.10%
$227,118 $2,083
Mar 29, 1 PM $0.000229
-0.23%
$229,133 $1,914
Mar 29, 12 PM $0.000227
-0.26%
$227,284 $1,935
Mar 29, 11 AM $0.000227
+0.36%
$227,369 $1,474
Mar 29, 10 AM $0.000228
-0.13%
$227,546 $1,466
Mar 29, 9 AM $0.000229
-1.04%
$228,666 $1,466
Mar 29, 8 AM $0.000231
+0.45%
$230,851 $961
Mar 29, 7 AM $0.00023
-0.25%
$229,650 $956
Mar 29, 6 AM $0.000231
+0.05%
$230,672 $958
Mar 29, 5 AM $0.00023
-0.15%
$230,357 $959
Mar 29, 4 AM $0.000231
-0.07%
$230,982 $958
Mar 29, 3 AM $0.000232
+0.49%
$231,739 $960
Mar 29, 2 AM $0.00023
+0.36%
$230,256 $958
Mar 29, 1 AM $0.00023
+0.37%
$229,827 $954
Mar 29, 12 AM $0.000229
+0.09%
$229,128 $952
Mar 28, 11 PM $0.000229
-0.97%
$228,798 $952
Mar 28, 10 PM $0.000231
-0.54%
$230,519 $1,437
Mar 28, 9 PM $0.000232
-0.32%
$232,373 $1,393
Mar 28, 8 PM $0.000234
-0.11%
$233,584 $1,401
Mar 28, 7 PM $0.000234
-0.25%
$233,853 $1,407
Mar 28, 6 PM $0.000234
+0.04%
$233,498 $1,464
Mar 28, 5 PM $0.000234
-0.22%
$234,023 $1,658
Mar 28, 4 PM $0.000232
+0.04%
$231,560 $1,101
Mar 28, 3 PM $0.000231
+0.08%
$231,072 $1,384
Mar 28, 2 PM $0.000231
-0.34%
$231,384 $1,375
Mar 28, 1 PM $0.000231
+0.33%
$230,699 $1,680
Mar 28, 12 PM $0.000231
+0.24%
$230,849 $1,792
Mar 28, 11 AM $0.000231
+0.16%
$230,501 $2,192
Mar 28, 10 AM $0.000231
+0.08%
$230,835 $2,200
Mar 28, 9 AM $0.000231
-0.56%
$230,752 $2,205
Mar 28, 8 AM $0.000232
+0.05%
$231,916 $2,219
Mar 28, 7 AM $0.000231
+0.15%
$231,401 $2,216
Mar 28, 6 AM $0.00023
+0.28%
$230,289 $2,209
Mar 28, 5 AM $0.000229
-0.23%
$229,051 $2,195