AMC Historical Data

AMC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $0.000229
-0.23%
$229,051 $2,195
Mar 28, 4 AM $0.000229
-0.14%
$229,321 $2,195
Mar 28, 3 AM $0.00023
+0.21%
$229,552 $2,242
Mar 28, 2 AM $0.000229
-0.02%
$229,262 $2,270
Mar 28, 1 AM $0.000229
-0.30%
$229,168 $2,277
Mar 28, 12 AM $0.00023
-0.23%
$229,960 $2,283
Mar 27, 11 PM $0.00023
+0.01%
$229,646 $2,289
Mar 27, 10 PM $0.000233
-0.29%
$232,562 $2,305
Mar 27, 9 PM $0.000233
+0.31%
$233,373 $1,831
Mar 27, 8 PM $0.000233
+0.01%
$232,857 $2,302
Mar 27, 7 PM $0.000231
-0.34%
$231,279 $2,329
Mar 27, 6 PM $0.000233
-0.38%
$233,218 $2,673
Mar 27, 5 PM $0.000235
+0.02%
$234,928 $4,241
Mar 27, 4 PM $0.000235
-0.89%
$235,044 $5,133
Mar 27, 3 PM $0.000236
+0.35%
$235,846 $5,096
Mar 27, 2 PM $0.000234
-0.08%
$234,040 $8,008
Mar 27, 1 PM $0.000236
-0.20%
$236,001 $9,392
Mar 27, 12 PM $0.000236
-0.42%
$236,129 $9,112
Mar 27, 11 AM $0.000236
-0.39%
$236,386 $9,448
Mar 27, 10 AM $0.000241
-0.10%
$240,454 $9,992
Mar 27, 9 AM $0.00024
+0.08%
$240,080 $10,179
Mar 27, 8 AM $0.000243
-0.01%
$242,917 $10,151
Mar 27, 7 AM $0.000244
+0.11%
$243,433 $10,815
Mar 27, 6 AM $0.000244
+0.07%
$243,577 $10,854
Mar 27, 5 AM $0.000245
+0.59%
$244,954 $11,463
Mar 27, 4 AM $0.000243
-0.72%
$243,118 $11,469
Mar 27, 3 AM $0.000245
-0.33%
$244,724 $11,578
Mar 27, 2 AM $0.000246
+0.14%
$246,076 $11,774
Mar 27, 1 AM $0.000246
+0.50%
$245,884 $13,068
Mar 27, 12 AM $0.000246
+0.32%
$245,519 $13,187
Mar 26, 11 PM $0.000245
+0.12%
$245,056 $13,352
Mar 26, 10 PM $0.000245
-0.77%
$244,792 $13,460
Mar 26, 9 PM $0.000243
+0.44%
$243,208 $13,749
Mar 26, 8 PM $0.000243
+0.96%
$242,494 $13,201
Mar 26, 7 PM $0.000242
-0.49%
$242,233 $13,064
Mar 26, 6 PM $0.000244
-3.76%
$244,384 $13,824
Mar 26, 5 PM $0.000258
+0.75%
$257,518 $13,285
Mar 26, 4 PM $0.000258
-0.43%
$258,016 $11,746
Mar 26, 3 PM $0.000257
-3.39%
$256,501 $11,540
Mar 26, 2 PM $0.000272
+0.91%
$271,950 $8,391
Mar 26, 1 PM $0.000269
+0.55%
$268,957 $6,580
Mar 26, 12 PM $0.000269
+0.64%
$269,045 $6,507
Mar 26, 11 AM $0.000266
+0.38%
$265,829 $6,926
Mar 26, 10 AM $0.000269
+0.21%
$268,993 $6,903
Mar 26, 9 AM $0.000271
-0.35%
$271,310 $6,291
Mar 26, 8 AM $0.000272
-0.93%
$272,181 $6,343
Mar 26, 7 AM $0.000275
-0.13%
$275,054 $5,799
Mar 26, 6 AM $0.000271
-0.81%
$270,779 $5,979
Mar 26, 5 AM $0.000274
-0.96%
$274,023 $5,414
Mar 26, 4 AM $0.000276
-0.52%
$276,280 $5,497