AMC Historical Data

AMC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $0.000274
-0.96%
$274,023 $5,414
Mar 26, 4 AM $0.000276
-0.52%
$276,280 $5,497
Mar 26, 3 AM $0.000278
-0.47%
$278,381 $5,386
Mar 26, 2 AM $0.00028
+1.51%
$280,055 $5,807
Mar 26, 1 AM $0.000272
+0.12%
$272,167 $4,673
Mar 26, 12 AM $0.00027
-0.32%
$270,156 $5,465
Mar 25, 11 PM $0.000271
+0.31%
$270,425 $5,408
Mar 25, 10 PM $0.000267
-0.26%
$266,500 $5,303
Mar 25, 9 PM $0.000268
-0.05%
$267,999 $5,138
Mar 25, 8 PM $0.000266
-0.89%
$266,001 $5,208
Mar 25, 7 PM $0.000271
+2.97%
$270,691 $5,756
Mar 25, 6 PM $0.000263
-0.83%
$262,858 $5,213
Mar 25, 5 PM $0.000265
-0.19%
$265,038 $4,592
Mar 25, 4 PM $0.000264
+0.17%
$264,320 $4,600
Mar 25, 3 PM $0.000263
-1.01%
$262,685 $4,573
Mar 25, 2 PM $0.000266
-0.69%
$266,329 $4,613
Mar 25, 1 PM $0.000268
+0.36%
$267,812 $5,211
Mar 25, 12 PM $0.000268
+0.09%
$267,945 $5,173
Mar 25, 11 AM $0.000267
+0.20%
$267,217 $5,149
Mar 25, 10 AM $0.000268
+0.21%
$268,134 $4,030
Mar 25, 9 AM $0.000268
-0.08%
$268,224 $4,023
Mar 25, 8 AM $0.000267
+0.13%
$266,911 $4,036
Mar 25, 7 AM $0.000268
-0.81%
$267,841 $4,000
Mar 25, 6 AM $0.000269
-0.09%
$269,157 $3,798
Mar 25, 5 AM $0.000269
+0.82%
$269,113 $3,789
Mar 25, 4 AM $0.000267
+0.33%
$267,255 $3,746
Mar 25, 3 AM $0.000265
-1.90%
$264,803 $3,738
Mar 25, 2 AM $0.000268
-0.10%
$267,666 $3,127
Mar 25, 1 AM $0.000267
-1.15%
$267,325 $3,123
Mar 25, 12 AM $0.000268
+0.32%
$267,871 $1,979
Mar 24, 2 AM $0.000262
+0.00%
$261,913 $1,024
Mar 23, 11 PM $0.000264
+0.00%
$264,011 $1,074
Mar 23, 9 PM $0.000264
+0.00%
$264,029 $1,081
Mar 23, 6 PM $0.000263
+0.00%
$262,693 $1,075
Mar 23, 5 PM $0.000261
-0.13%
$260,646 $1,076
Mar 23, 4 PM $0.000261
-0.16%
$261,078 $2,153
Mar 23, 3 PM $0.000264
+0.23%
$264,331 $2,157
Mar 23, 2 PM $0.000265
+0.93%
$264,559 $2,176
Mar 23, 1 PM $0.000259
-0.67%
$258,945 $2,216
Mar 23, 12 PM $0.000258
+0.62%
$257,889 $2,182
Mar 23, 11 AM $0.000262
+5.10%
$261,611 $2,151
Mar 23, 10 AM $0.000249
-0.02%
$249,334 $2,046
Mar 23, 9 AM $0.00025
-0.52%
$249,896 $1,648
Mar 23, 8 AM $0.000251
+0.13%
$251,299 $1,660
Mar 23, 7 AM $0.000252
-0.17%
$251,456 $2,735
Mar 23, 6 AM $0.000255
-0.39%
$254,541 $3,077
Mar 23, 5 AM $0.000256
+0.58%
$256,127 $3,625
Mar 23, 4 AM $0.000254
+1.23%
$253,839 $3,612
Mar 23, 3 AM $0.000252
+0.06%
$251,537 $3,274
Mar 23, 2 AM $0.000251
+0.00%
$251,290 $3,268