AMC Historical Data

AMC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $0.000251
+0.00%
$251,290 $3,268
Mar 23, 1 AM $0.000252
+0.43%
$251,864 $3,251
Mar 23, 12 AM $0.000252
+0.68%
$251,462 $3,225
Mar 22, 11 PM $0.000251
+0.19%
$250,817 $3,467
Mar 22, 10 PM $0.000249
+0.08%
$249,140 $3,996
Mar 22, 9 PM $0.000248
-1.34%
$248,077 $3,984
Mar 22, 8 PM $0.000252
+0.25%
$251,819 $4,022
Mar 22, 7 PM $0.000251
-0.24%
$251,008 $4,535
Mar 22, 6 PM $0.000253
-0.06%
$252,472 $5,045
Mar 22, 5 PM $0.000253
+0.78%
$253,147 $5,065
Mar 22, 4 PM $0.000254
+0.08%
$253,681 $4,014
Mar 22, 3 PM $0.000254
+0.18%
$253,638 $4,012
Mar 22, 2 PM $0.000254
+0.11%
$253,416 $4,007
Mar 22, 1 PM $0.000254
+0.12%
$253,699 $3,945
Mar 22, 12 PM $0.000253
-0.59%
$253,070 $4,946
Mar 22, 11 AM $0.000255
+0.45%
$254,541 $4,969
Mar 22, 10 AM $0.000253
-0.10%
$253,280 $4,934
Mar 22, 9 AM $0.000254
+0.29%
$253,696 $4,936
Mar 22, 8 AM $0.000253
-0.44%
$253,370 $4,926
Mar 22, 7 AM $0.000255
+0.75%
$255,324 $3,869
Mar 22, 6 AM $0.000253
-1.68%
$253,394 $3,382
Mar 22, 5 AM $0.000258
-0.36%
$258,206 $3,132
Mar 22, 4 AM $0.000259
+0.46%
$259,366 $3,153
Mar 22, 3 AM $0.000256
+0.06%
$256,309 $3,142
Mar 22, 2 AM $0.000255
+0.31%
$254,874 $3,113
Mar 22, 1 AM $0.000254
-0.72%
$253,902 $3,086
Mar 22, 12 AM $0.000255
-2.15%
$255,110 $3,140
Mar 21, 11 PM $0.000262
+0.56%
$261,705 $2,986
Mar 21, 10 PM $0.000261
+0.00%
$260,522 $2,472
Mar 21, 9 PM $0.000261
-0.16%
$260,541 $2,479
Mar 21, 8 PM $0.000258
+0.69%
$258,153 $2,509
Mar 21, 7 PM $0.000257
-0.80%
$256,445 $2,038
Mar 21, 6 PM $0.000258
-0.10%
$257,666 $2,048
Mar 21, 5 PM $0.000258
-0.25%
$257,730 $2,476
Mar 21, 4 PM $0.000259
+0.33%
$259,259 $2,501
Mar 21, 3 PM $0.000258
-0.74%
$257,830 $2,629
Mar 21, 2 PM $0.00026
+0.43%
$259,809 $2,643
Mar 21, 1 PM $0.000261
+0.49%
$260,496 $2,612
Mar 21, 12 PM $0.000259
-0.11%
$258,668 $1,587
Mar 21, 11 AM $0.000259
-0.15%
$258,520 $1,585
Mar 21, 10 AM $0.00026
+0.02%
$259,531 $1,585
Mar 21, 9 AM $0.00026
+0.26%
$259,539 $1,589
Mar 21, 8 AM $0.00026
-0.11%
$260,011 $1,584
Mar 21, 7 AM $0.000261
+0.04%
$260,462 $1,588
Mar 21, 6 AM $0.000259
-0.09%
$259,125 $1,588
Mar 21, 5 AM $0.000261
+0.39%
$260,688 $1,858
Mar 21, 4 AM $0.000261
+0.28%
$260,869 $2,378
Mar 21, 3 AM $0.000261
-0.31%
$260,615 $2,382
Mar 21, 2 AM $0.00026
+0.00%
$260,300 $2,411
Mar 21, 1 AM $0.00026
+0.00%
$260,113 $2,597