AMC Historical Data

AMC Page 53
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.00025
+0.21%
$ 249,678 $ 4,858
Mar 2, 12 AM $ 0.000246
+0.43%
$ 246,039 $ 5,418
Mar 1, 11 PM $ 0.000244
+1.00%
$ 243,766 $ 5,369
Mar 1, 10 PM $ 0.000243
+0.61%
$ 242,890 $ 5,207
Mar 1, 9 PM $ 0.00024
+0.05%
$ 239,565 $ 5,219
Mar 1, 8 PM $ 0.000241
-0.63%
$ 241,116 $ 4,378
Mar 1, 7 PM $ 0.000244
+0.27%
$ 243,546 $ 4,435
Mar 1, 6 PM $ 0.00024
+0.24%
$ 240,303 $ 3,992
Mar 1, 5 PM $ 0.000238
-2.50%
$ 237,912 $ 3,489
Mar 1, 4 PM $ 0.000248
-0.26%
$ 248,249 $ 3,196
Mar 1, 3 PM $ 0.000248
+0.69%
$ 248,007 $ 3,252
Mar 1, 2 PM $ 0.000248
+0.03%
$ 247,661 $ 3,691
Mar 1, 1 PM $ 0.000243
-0.70%
$ 243,332 $ 4,250
Mar 1, 12 PM $ 0.000247
+0.05%
$ 247,108 $ 4,172
Mar 1, 11 AM $ 0.000247
-0.11%
$ 247,406 $ 3,985
Mar 1, 10 AM $ 0.000248
+0.23%
$ 247,743 $ 4,070
Mar 1, 9 AM $ 0.000249
+0.22%
$ 248,678 $ 4,061
Mar 1, 8 AM $ 0.000252
+0.08%
$ 251,485 $ 4,077
Mar 1, 7 AM $ 0.000251
-0.12%
$ 251,248 $ 4,137
Mar 1, 6 AM $ 0.000252
-1.16%
$ 251,989 $ 5,580
Mar 1, 5 AM $ 0.000257
-0.24%
$ 256,407 $ 5,816
Mar 1, 4 AM $ 0.000253
-0.30%
$ 252,571 $ 5,563
Mar 1, 3 AM $ 0.000256
-0.08%
$ 256,245 $ 4,938
Mar 1, 2 AM $ 0.000256
+1.37%
$ 256,294 $ 4,667
Mar 1, 1 AM $ 0.000249
-0.52%
$ 248,565 $ 4,602
Mar 1, 12 AM $ 0.000251
+0.48%
$ 250,649 $ 3,997
Feb 28, 11 PM $ 0.000248
-1.06%
$ 247,890 $ 4,039
Feb 28, 10 PM $ 0.00025
+0.41%
$ 249,647 $ 3,971
Feb 28, 9 PM $ 0.00025
-0.40%
$ 249,696 $ 4,002
Feb 28, 8 PM $ 0.000244
+0.92%
$ 243,811 $ 3,844
Feb 28, 7 PM $ 0.00024
-1.42%
$ 239,751 $ 4,213
Feb 28, 6 PM $ 0.00024
-0.02%
$ 239,418 $ 4,256
Feb 28, 5 PM $ 0.000241
-0.07%
$ 240,959 $ 4,726
Feb 28, 4 PM $ 0.00024
+0.19%
$ 239,861 $ 4,233
Feb 28, 3 PM $ 0.000239
+0.42%
$ 239,149 $ 4,274
Feb 28, 2 PM $ 0.000237
+0.53%
$ 237,195 $ 4,933
Feb 28, 1 PM $ 0.000236
+0.09%
$ 235,946 $ 4,031
Feb 28, 12 PM $ 0.000236
+0.16%
$ 236,225 $ 4,535
Feb 28, 11 AM $ 0.000237
+0.87%
$ 236,421 $ 4,541
Feb 28, 10 AM $ 0.000233
+0.01%
$ 232,731 $ 4,519
Feb 28, 9 AM $ 0.000233
+0.58%
$ 232,831 $ 5,098
Feb 28, 8 AM $ 0.000233
-0.26%
$ 232,559 $ 5,202
Feb 28, 7 AM $ 0.00023
-2.00%
$ 229,672 $ 5,242
Feb 28, 6 AM $ 0.000243
-1.22%
$ 242,523 $ 4,846
Feb 28, 5 AM $ 0.000248
-0.14%
$ 248,109 $ 4,575
Feb 28, 4 AM $ 0.000248
+0.02%
$ 248,353 $ 4,599
Feb 28, 3 AM $ 0.000249
-0.55%
$ 249,240 $ 4,597
Feb 28, 2 AM $ 0.00025
+0.19%
$ 250,172 $ 4,616
Feb 28, 1 AM $ 0.00025
+0.20%
$ 250,322 $ 4,691
Feb 28, 12 AM $ 0.000248
-0.61%
$ 247,818 $ 4,863