AMC Historical Data

AMC Page 53
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $0.00026
+0.00%
$260,113 $2,597
Mar 21, 12 AM $0.00026
+0.88%
$260,239 $2,594
Mar 20, 11 PM $0.000256
-0.06%
$256,038 $2,501
Mar 20, 10 PM $0.000257
-0.42%
$256,473 $3,007
Mar 20, 9 PM $0.000258
+0.57%
$258,011 $3,007
Mar 20, 8 PM $0.000257
+0.61%
$257,275 $2,956
Mar 20, 7 PM $0.000254
+0.86%
$254,195 $3,397
Mar 20, 6 PM $0.000253
+0.61%
$252,627 $3,001
Mar 20, 5 PM $0.000254
-0.05%
$253,692 $3,114
Mar 20, 4 PM $0.000255
-0.16%
$255,282 $2,736
Mar 20, 3 PM $0.000254
-0.79%
$254,285 $3,798
Mar 20, 2 PM $0.000254
-0.53%
$253,973 $4,333
Mar 20, 1 PM $0.000255
+0.15%
$255,228 $4,443
Mar 20, 12 PM $0.000256
+0.43%
$255,572 $4,435
Mar 20, 11 AM $0.000256
+0.09%
$255,491 $4,429
Mar 20, 10 AM $0.000254
-0.06%
$253,889 $4,442
Mar 20, 9 AM $0.000255
-0.60%
$255,167 $4,421
Mar 20, 8 AM $0.000257
+0.65%
$257,315 $4,995
Mar 20, 7 AM $0.000254
-0.50%
$253,743 $5,508
Mar 20, 6 AM $0.000255
+0.33%
$254,895 $5,494
Mar 20, 5 AM $0.000254
-1.03%
$253,497 $4,995
Mar 20, 4 AM $0.000258
+0.05%
$257,792 $4,451
Mar 20, 3 AM $0.000256
+0.10%
$256,018 $4,477
Mar 20, 2 AM $0.000257
-0.31%
$256,527 $4,423
Mar 20, 1 AM $0.000257
+0.08%
$256,842 $4,254
Mar 20, 12 AM $0.000256
+0.29%
$255,839 $4,291
Mar 19, 11 PM $0.000254
+0.44%
$254,036 $4,266
Mar 19, 10 PM $0.000254
-0.02%
$253,952 $3,738
Mar 19, 9 PM $0.000254
+0.07%
$254,260 $3,754
Mar 19, 8 PM $0.000257
-0.04%
$256,624 $3,755
Mar 19, 7 PM $0.000257
+1.75%
$256,659 $3,329
Mar 19, 6 PM $0.000253
-0.05%
$252,869 $3,164
Mar 19, 5 PM $0.000253
+0.14%
$252,839 $3,040
Mar 19, 4 PM $0.000248
-1.64%
$248,314 $2,978
Mar 19, 3 PM $0.000254
+0.52%
$254,113 $2,854
Mar 19, 2 PM $0.000257
-0.14%
$257,005 $2,957
Mar 19, 1 PM $0.000247
-3.74%
$247,286 $2,337
Mar 19, 12 PM $0.000258
-0.47%
$258,048 $2,352
Mar 19, 11 AM $0.00026
+0.06%
$260,134 $2,483
Mar 19, 10 AM $0.000261
+0.30%
$260,993 $3,472
Mar 19, 9 AM $0.000256
-0.05%
$256,292 $3,475
Mar 19, 8 AM $0.000257
+2.39%
$256,427 $3,429
Mar 19, 7 AM $0.000251
-3.55%
$251,140 $3,430
Mar 19, 6 AM $0.000261
-0.21%
$261,026 $3,430
Mar 19, 5 AM $0.000262
+0.16%
$261,845 $3,428
Mar 19, 4 AM $0.000262
+2.12%
$262,011 $3,427
Mar 19, 3 AM $0.000264
+0.75%
$264,160 $3,363
Mar 19, 2 AM $0.000263
-0.15%
$262,696 $3,437
Mar 19, 1 AM $0.000262
+0.07%
$262,172 $3,449
Mar 19, 12 AM $0.000261
-0.23%
$261,072 $3,393