AMC Historical Data

AMC Page 54
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $0.000261
-0.23%
$261,072 $3,393
Mar 18, 11 PM $0.00026
-0.36%
$259,918 $3,390
Mar 18, 10 PM $0.000262
+0.00%
$261,687 $3,380
Mar 18, 9 PM $0.000262
+0.39%
$261,739 $3,390
Mar 18, 8 PM $0.00026
-0.08%
$259,860 $3,421
Mar 18, 7 PM $0.000261
+0.64%
$261,018 $3,317
Mar 18, 6 PM $0.00026
-0.11%
$259,498 $3,324
Mar 18, 5 PM $0.000257
+0.13%
$257,149 $3,331
Mar 18, 4 PM $0.000256
-0.46%
$256,274 $3,301
Mar 18, 3 PM $0.000257
-0.68%
$257,234 $2,803
Mar 18, 2 PM $0.00026
-0.51%
$260,367 $2,717
Mar 18, 1 PM $0.000262
+0.04%
$-- $2,771
Mar 16, 3 PM $0.000264
+1.19%
$263,681 $1,300
Mar 16, 2 PM $0.000264
+0.07%
$263,613 $1,588
Mar 16, 1 PM $0.000262
-0.01%
$262,228 $1,608
Mar 16, 12 PM $0.000264
+0.08%
$263,848 $1,598
Mar 16, 11 AM $0.000264
+0.19%
$263,398 $1,584
Mar 16, 10 AM $0.000262
+0.19%
$262,389 $1,574
Mar 16, 9 AM $0.000261
+0.04%
$261,001 $1,567
Mar 16, 8 AM $0.000263
+0.27%
$262,528 $1,560
Mar 16, 7 AM $0.000262
+0.04%
$261,688 $1,643
Mar 16, 6 AM $0.000261
-0.66%
$261,285 $1,641
Mar 16, 5 AM $0.000261
+0.32%
$261,373 $2,104
Mar 16, 4 AM $0.000259
+0.03%
$259,379 $2,371
Mar 16, 3 AM $0.000256
-0.45%
$255,745 $4,766
Mar 16, 2 AM $0.000259
+0.00%
$259,117 $4,732
Mar 16, 1 AM $0.000259
-0.32%
$259,163 $4,543
Mar 16, 12 AM $0.000262
-0.18%
$261,846 $4,562
Mar 15, 11 PM $0.000264
+0.60%
$264,216 $4,019
Mar 15, 10 PM $0.000257
+0.39%
$256,891 $4,021
Mar 15, 9 PM $0.000253
-0.09%
$252,809 $4,398
Mar 15, 8 PM $0.000251
+0.03%
$250,709 $4,763
Mar 15, 7 PM $0.000251
-0.23%
$250,550 $5,606
Mar 15, 6 PM $0.000252
+0.66%
$251,920 $5,725
Mar 15, 5 PM $0.00025
+0.12%
$249,825 $5,706
Mar 15, 4 PM $0.00025
-0.47%
$249,794 $5,699
Mar 15, 3 PM $0.000252
-0.66%
$251,856 $5,763
Mar 15, 2 PM $0.000253
+0.16%
$253,287 $5,471
Mar 15, 1 PM $0.000254
-0.57%
$253,424 $5,578
Mar 15, 12 PM $0.000255
-0.27%
$254,937 $5,624
Mar 15, 11 AM $0.000255
-0.11%
$255,146 $5,642
Mar 15, 10 AM $0.000256
+0.08%
$255,680 $5,758
Mar 15, 9 AM $0.000256
+0.37%
$256,155 $5,760
Mar 15, 8 AM $0.000255
+0.39%
$255,216 $5,811
Mar 15, 7 AM $0.000255
+0.16%
$254,694 $5,739
Mar 15, 6 AM $0.000255
-1.35%
$254,734 $5,741
Mar 15, 5 AM $0.000256
+0.44%
$255,607 $5,214
Mar 15, 4 AM $0.000255
+1.06%
$254,593 $5,037
Mar 15, 3 AM $0.00024
-0.47%
$239,763 $2,695
Mar 15, 2 AM $0.00024
+0.60%
$240,335 $2,624