AMC Historical Data

AMC Page 55
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $0.00024
-0.47%
$239,763 $2,695
Mar 15, 2 AM $0.00024
+0.60%
$240,335 $2,624
Mar 15, 1 AM $0.00024
+0.17%
$239,410 $2,611
Mar 15, 12 AM $0.00024
-0.02%
$239,439 $2,633
Mar 14, 11 PM $0.000239
+0.00%
$238,903 $2,725
Mar 14, 8 PM $0.000239
-0.19%
$239,378 $1,860
Mar 14, 7 PM $0.000236
+0.01%
$236,106 $901
Mar 14, 6 PM $0.000236
-0.08%
$236,103 $900
Mar 14, 5 PM $0.000238
+0.16%
$237,725 $901
Mar 14, 4 PM $0.000237
+0.62%
$236,817 $1,372
Mar 14, 3 PM $0.000236
-0.11%
$235,818 $1,719
Mar 14, 2 PM $0.000238
-0.23%
$237,527 $1,729
Mar 14, 1 PM $0.000238
+0.17%
$238,154 $1,636
Mar 14, 12 PM $0.000237
+0.08%
$236,824 $1,649
Mar 14, 11 AM $0.000236
-0.52%
$236,279 $1,645
Mar 14, 10 AM $0.000238
-0.07%
$237,920 $1,523
Mar 14, 9 AM $0.000238
+0.02%
$237,474 $1,998
Mar 14, 8 AM $0.000239
+0.03%
$238,735 $1,949
Mar 14, 7 AM $0.000239
-0.05%
$238,623 $1,943
Mar 14, 6 AM $0.00024
-0.39%
$239,640 $1,952
Mar 14, 5 AM $0.00024
-0.42%
$239,727 $2,479
Mar 14, 4 AM $0.00024
+0.08%
$240,296 $2,384
Mar 14, 3 AM $0.00024
-0.14%
$240,095 $2,623
Mar 14, 2 AM $0.000241
-0.16%
$240,553 $2,610
Mar 14, 1 AM $0.00024
+0.11%
$239,969 $2,618
Mar 14, 12 AM $0.000239
+0.16%
$239,291 $2,589
Mar 13, 11 PM $0.000239
+0.26%
$239,036 $2,510
Mar 13, 10 PM $0.000239
-0.89%
$238,852 $2,505
Mar 13, 9 PM $0.000242
+0.13%
$241,762 $2,408
Mar 13, 8 PM $0.000242
+0.00%
$241,717 $2,400
Mar 13, 6 PM $0.000241
+0.00%
$240,558 $2,298
Mar 13, 4 PM $0.000247
+0.00%
$246,461 $1,370
Mar 13, 3 PM $0.000247
+0.00%
$246,462 $1,370
Mar 13, 1 PM $0.000248
+0.00%
$247,744 $1,366
Mar 13, 12 PM $0.000247
+3.00%
$246,438 $1,366
Mar 13, 11 AM $0.000238
-0.23%
$238,227 $1,877
Mar 13, 10 AM $0.000242
+0.00%
$242,134 $1,878
Mar 13, 9 AM $0.00024
+1.60%
$239,659 $1,878
Mar 13, 8 AM $0.000236
+0.00%
$235,599 $1,920
Mar 13, 6 AM $0.00024
-1.13%
$239,966 $1,912
Mar 13, 4 AM $0.000241
+0.00%
$241,246 $1,413
Mar 13, 3 AM $0.000243
+0.00%
$242,938 $1,253
Mar 13, 1 AM $0.000246
+0.11%
$245,652 $1,253
Mar 13, 12 AM $0.000243
+1.66%
$242,557 $1,370
Mar 12, 11 PM $0.000239
+1.09%
$238,611 $1,370
Mar 12, 10 PM $0.000237
-0.17%
$236,581 $1,356
Mar 12, 9 PM $0.000238
-0.04%
$237,751 $1,367
Mar 12, 8 PM $0.000238
+0.30%
$237,821 $1,372
Mar 12, 7 PM $0.000235
+0.13%
$234,903 $1,663
Mar 12, 6 PM $0.000236
-0.35%
$235,451 $1,675