AMC Historical Data

AMC Page 56
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $0.000236
-0.35%
$235,451 $1,675
Mar 12, 5 PM $0.000237
-0.26%
$236,461 $1,789
Mar 12, 4 PM $0.000236
-0.56%
$235,898 $2,732
Mar 12, 3 PM $0.000234
+0.08%
$234,405 $2,760
Mar 12, 2 PM $0.000238
+0.11%
$237,764 $2,822
Mar 12, 1 PM $0.000238
-0.31%
$238,215 $4,402
Mar 12, 12 PM $0.000238
+0.23%
$238,331 $4,393
Mar 12, 11 AM $0.000238
+0.08%
$237,649 $4,366
Mar 12, 10 AM $0.000236
+0.44%
$235,942 $4,360
Mar 12, 9 AM $0.000232
-0.70%
$231,916 $3,812
Mar 12, 8 AM $0.000235
-0.18%
$234,412 $4,830
Mar 12, 7 AM $0.000233
-0.13%
$233,406 $4,319
Mar 12, 6 AM $0.000233
-0.20%
$232,957 $4,259
Mar 12, 5 AM $0.000233
-0.02%
$233,202 $4,254
Mar 12, 4 AM $0.000234
+0.30%
$233,590 $4,250
Mar 12, 3 AM $0.000234
-0.17%
$233,879 $4,244
Mar 12, 2 AM $0.000236
-0.25%
$235,463 $4,349
Mar 12, 1 AM $0.000237
-0.51%
$237,381 $4,382
Mar 12, 12 AM $0.000239
-0.09%
$238,530 $4,210
Mar 11, 11 PM $0.00024
-0.21%
$239,533 $4,165
Mar 11, 10 PM $0.000241
+0.19%
$240,977 $4,187
Mar 11, 9 PM $0.00024
-0.07%
$240,080 $4,271
Mar 11, 8 PM $0.000239
-0.04%
$238,955 $4,280
Mar 11, 7 PM $0.000239
-0.27%
$239,374 $4,039
Mar 11, 6 PM $0.00024
+0.48%
$239,794 $4,478
Mar 11, 5 PM $0.000238
+0.43%
$237,752 $4,862
Mar 11, 4 PM $0.000235
+0.72%
$235,007 $3,921
Mar 11, 3 PM $0.000235
-1.00%
$234,712 $3,923
Mar 11, 2 PM $0.000237
+0.30%
$237,248 $3,915
Mar 11, 1 PM $0.000244
+1.30%
$244,335 $2,337
Mar 11, 12 PM $0.00024
+0.10%
$240,284 $2,309
Mar 11, 11 AM $0.000242
-0.12%
$241,785 $2,311
Mar 11, 10 AM $0.000241
-0.30%
$241,382 $2,343
Mar 11, 9 AM $0.000241
-0.87%
$240,524 $2,837
Mar 11, 8 AM $0.000243
-0.11%
$242,619 $2,314
Mar 11, 7 AM $0.000244
-0.07%
$244,045 $2,316
Mar 11, 6 AM $0.000244
+0.12%
$244,101 $2,329
Mar 11, 5 AM $0.000245
-0.11%
$245,366 $2,325
Mar 11, 4 AM $0.000249
+1.37%
$248,734 $2,342
Mar 11, 3 AM $0.000245
+0.02%
$244,594 $2,288
Mar 11, 2 AM $0.000245
+0.05%
$244,576 $2,254
Mar 11, 1 AM $0.000245
+0.17%
$244,806 $2,258
Mar 11, 12 AM $0.000244
+0.14%
$244,086 $3,339
Mar 10, 11 PM $0.000245
+0.25%
$244,793 $3,435
Mar 10, 10 PM $0.000243
-0.28%
$243,110 $3,426
Mar 10, 9 PM $0.000245
-0.12%
$245,254 $3,308
Mar 10, 8 PM $0.000246
+0.83%
$245,603 $4,054
Mar 10, 7 PM $0.000244
-0.23%
$244,199 $4,053
Mar 10, 6 PM $0.000245
-1.69%
$245,086 $4,956
Mar 10, 5 PM $0.000251
+0.07%
$251,081 $5,177