AMC Historical Data

AMC Page 57
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $0.000251
+0.07%
$251,081 $5,177
Mar 10, 4 PM $0.000251
+0.49%
$250,475 $5,430
Mar 10, 3 PM $0.000249
+0.89%
$249,191 $5,445
Mar 10, 2 PM $0.000243
-1.12%
$242,752 $5,366
Mar 10, 1 PM $0.000247
+0.29%
$247,303 $5,439
Mar 10, 12 PM $0.000246
-0.30%
$246,020 $5,535
Mar 10, 11 AM $0.000246
-0.25%
$246,314 $5,539
Mar 10, 10 AM $0.000246
-0.06%
$245,945 $5,542
Mar 10, 9 AM $0.000245
-0.87%
$244,943 $5,054
Mar 10, 8 AM $0.000248
+0.48%
$247,598 $4,617
Mar 10, 7 AM $0.000246
+0.29%
$246,263 $4,679
Mar 10, 6 AM $0.000245
-0.43%
$245,027 $4,663
Mar 10, 5 AM $0.000246
+0.37%
$246,347 $4,672
Mar 10, 4 AM $0.000243
-0.07%
$243,387 $4,661
Mar 10, 3 AM $0.000246
-0.12%
$246,011 $4,625
Mar 10, 2 AM $0.000244
+0.03%
$243,888 $4,679
Mar 10, 1 AM $0.000244
-0.35%
$243,931 $4,651
Mar 10, 12 AM $0.000244
+0.32%
$244,031 $3,578
Mar 9, 11 PM $0.000245
-0.31%
$245,004 $3,511
Mar 9, 10 PM $0.000247
+0.35%
$247,123 $3,542
Mar 9, 9 PM $0.000247
-0.20%
$246,680 $3,602
Mar 9, 8 PM $0.000251
+0.00%
$251,398 $3,571
Mar 9, 6 PM $0.000242
+0.00%
$241,885 $1,379
Mar 9, 3 PM $0.000242
+0.00%
$242,026 $496
Mar 9, 1 PM $0.000237
+0.00%
$237,039 $415
Mar 9, 10 AM $0.00024
+0.00%
$240,288 $569
Mar 9, 8 AM $0.000237
+0.00%
$237,048 $710
Mar 9, 7 AM $0.000236
-0.69%
$236,317 $636
Mar 9, 6 AM $0.00024
-0.70%
$239,536 $1,107
Mar 9, 5 AM $0.000238
-0.52%
$237,981 $1,122
Mar 9, 4 AM $0.000238
+0.28%
$238,170 $1,155
Mar 9, 3 AM $0.000239
+0.72%
$239,273 $2,575
Mar 9, 2 AM $0.000235
-0.81%
$234,906 $2,562
Mar 9, 1 AM $0.000237
+0.45%
$236,830 $2,612
Mar 9, 12 AM $0.000235
+0.06%
$234,953 $2,583
Mar 8, 11 PM $0.000235
-0.19%
$235,251 $2,508
Mar 8, 10 PM $0.000232
-0.89%
$232,047 $2,508
Mar 8, 9 PM $0.000234
-0.78%
$233,626 $2,453
Mar 8, 8 PM $0.000236
-0.15%
$235,732 $2,466
Mar 8, 7 PM $0.000235
+0.70%
$235,196 $2,458
Mar 8, 6 PM $0.000234
-0.11%
$233,647 $2,528
Mar 8, 5 PM $0.000234
+0.30%
$234,039 $2,532
Mar 8, 4 PM $0.000235
+0.00%
$234,587 $2,604
Mar 8, 3 PM $0.000236
+0.48%
$236,259 $2,636
Mar 8, 2 PM $0.000235
+0.98%
$235,380 $2,642
Mar 8, 1 PM $0.000235
-0.42%
$235,128 $2,535
Mar 8, 12 PM $0.000236
-0.51%
$236,237 $2,555
Mar 8, 11 AM $0.000238
-0.56%
$237,685 $2,570
Mar 8, 10 AM $0.000237
+0.50%
$237,381 $2,540
Mar 8, 9 AM $0.000236
+1.17%
$236,143 $2,415