AMC Historical Data

AMC Page 58
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $0.000236
+1.17%
$236,143 $2,415
Mar 8, 8 AM $0.000233
-0.16%
$232,796 $2,194
Mar 8, 7 AM $0.000231
+0.05%
$230,494 $2,192
Mar 8, 4 AM $0.000231
+0.00%
$230,836 $2,154
Mar 7, 11 PM $0.000242
+0.21%
$241,449 $784
Mar 7, 10 PM $0.000241
+0.11%
$241,326 $1,272
Mar 7, 9 PM $0.000241
+0.03%
$240,843 $1,273
Mar 7, 8 PM $0.00024
+0.26%
$240,218 $1,272
Mar 7, 7 PM $0.000241
+0.12%
$241,084 $1,726
Mar 7, 6 PM $0.000241
-0.67%
$240,557 $1,643
Mar 7, 5 PM $0.000242
+0.33%
$242,371 $1,653
Mar 7, 4 PM $0.000242
-0.59%
$241,818 $1,565
Mar 7, 3 PM $0.000244
-0.22%
$244,032 $1,550
Mar 7, 2 PM $0.000244
-0.57%
$243,613 $1,715
Mar 7, 1 PM $0.000245
+0.00%
$245,301 $1,841
Mar 7, 12 PM $0.000246
+0.00%
$246,041 $1,843
Mar 7, 11 AM $0.000246
+0.17%
$246,170 $1,849
Mar 7, 10 AM $0.000246
+0.07%
$245,959 $1,847
Mar 7, 9 AM $0.000246
-0.04%
$245,578 $1,847
Mar 7, 8 AM $0.000245
+0.05%
$244,899 $1,846
Mar 7, 7 AM $0.000244
+0.02%
$244,266 $1,841
Mar 7, 6 AM $0.000248
-0.26%
$247,692 $1,468
Mar 7, 5 AM $0.000248
-0.14%
$247,736 $1,470
Mar 7, 4 AM $0.000248
-0.28%
$247,830 $1,610
Mar 7, 3 AM $0.000249
+0.25%
$249,319 $1,613
Mar 7, 2 AM $0.000249
+0.00%
$248,634 $1,614
Mar 7, 12 AM $0.000248
+0.00%
$247,424 $1,522
Mar 6, 10 PM $0.000246
+0.00%
$245,696 $1,085
Mar 6, 7 PM $0.000252
+0.00%
$252,128 $623
Mar 6, 5 PM $0.000249
+0.00%
$248,670 $1,114
Mar 6, 4 PM $0.000248
+0.00%
$248,112 $1,114
Mar 6, 3 PM $0.000251
+0.81%
$250,433 $1,173
Mar 6, 2 PM $0.00025
-1.59%
$250,360 $1,553
Mar 6, 1 PM $0.000254
+0.00%
$253,757 $1,448
Mar 6, 12 PM $0.000256
-0.33%
$255,460 $1,444
Mar 6, 11 AM $0.000258
-0.06%
$257,726 $1,460
Mar 6, 10 AM $0.000258
+0.41%
$257,658 $1,469
Mar 6, 9 AM $0.000257
-0.75%
$257,315 $1,560
Mar 6, 8 AM $0.00026
-0.35%
$259,468 $1,705
Mar 6, 7 AM $0.000258
+0.06%
$257,922 $1,712
Mar 6, 6 AM $0.000257
+0.33%
$257,373 $1,700
Mar 6, 5 AM $0.000259
-0.59%
$258,462 $1,640
Mar 6, 4 AM $0.00026
-0.09%
$260,389 $1,430
Mar 6, 3 AM $0.000261
-0.08%
$260,511 $1,434
Mar 6, 2 AM $0.000261
-0.50%
$261,220 $1,434
Mar 6, 1 AM $0.000261
-0.03%
$261,324 $1,445
Mar 6, 12 AM $0.000262
+0.07%
$261,716 $1,531
Mar 5, 11 PM $0.000263
-0.16%
$262,645 $1,533
Mar 5, 10 PM $0.000263
-0.17%
$262,531 $1,484
Mar 5, 9 PM $0.000264
+0.42%
$264,123 $1,616