AMC Historical Data

AMC Page 59
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $0.00026
+0.00%
$259,571 $1,702
Mar 5, 4 PM $0.000262
+0.00%
$262,066 $1,298
Mar 5, 1 PM $0.00027
+0.00%
$270,342 $1,353
Mar 5, 11 AM $0.000274
+0.00%
$273,437 $1,467
Mar 5, 8 AM $0.000268
+0.00%
$267,943 $1,242
Mar 5, 6 AM $0.000267
+0.00%
$266,908 $1,241
Mar 5, 3 AM $0.000267
+0.00%
$267,024 $1,242
Mar 5, 1 AM $0.000271
+0.00%
$270,526 $1,162
Mar 4, 10 PM $0.000276
+0.00%
$275,657 $1,031
Mar 4, 8 PM $0.000278
+0.00%
$277,906 $1,852
Mar 4, 5 PM $0.000271
-0.64%
$270,974 $1,715
Mar 4, 4 PM $0.000271
-1.20%
$-- $1,766
Mar 4, 12 PM $0.000263
+0.00%
$262,755 $2,020
Mar 4, 9 AM $0.000261
+0.00%
$261,279 $2,527
Mar 4, 8 AM $0.000256
+0.08%
$256,284 $2,501
Mar 4, 7 AM $0.000253
+0.39%
$252,404 $2,451
Mar 4, 6 AM $0.00025
-0.73%
$250,217 $2,407
Mar 4, 5 AM $0.000251
-0.12%
$250,795 $2,414
Mar 4, 4 AM $0.00025
-0.47%
$250,236 $2,404
Mar 4, 3 AM $0.000255
-0.46%
$254,584 $2,408
Mar 4, 2 AM $0.000256
-0.54%
$255,431 $2,450
Mar 4, 1 AM $0.000255
+0.10%
$254,857 $2,461
Mar 4, 12 AM $0.000256
-0.08%
$255,608 $2,440
Mar 3, 11 PM $0.000256
+0.74%
$255,816 $2,451
Mar 3, 10 PM $0.000253
+1.15%
$253,018 $2,430
Mar 3, 9 PM $0.00025
-0.43%
$250,044 $2,462
Mar 3, 8 PM $0.000251
-0.33%
$251,236 $3,381
Mar 3, 7 PM $0.000247
-0.07%
$247,015 $3,408
Mar 3, 6 PM $0.000247
+0.40%
$247,199 $2,734
Mar 3, 5 PM $0.000246
-0.84%
$246,196 $3,219
Mar 3, 4 PM $0.000252
+2.72%
$252,103 $3,753
Mar 3, 3 PM $0.000242
-0.07%
$241,798 $4,192
Mar 3, 2 PM $0.000245
-0.04%
$244,781 $4,175
Mar 3, 1 PM $0.000245
-0.31%
$244,829 $3,618
Mar 3, 12 PM $0.000248
+0.97%
$247,683 $3,649
Mar 3, 11 AM $0.000245
+0.24%
$245,340 $4,137
Mar 3, 10 AM $0.000245
-1.49%
$245,253 $4,127
Mar 3, 9 AM $0.00025
+0.64%
$250,159 $3,639
Mar 3, 8 AM $0.00025
-0.59%
$250,256 $3,634
Mar 3, 7 AM $0.000253
+0.29%
$252,744 $4,702
Mar 3, 6 AM $0.000252
+0.16%
$251,989 $4,708
Mar 3, 5 AM $0.000254
+0.73%
$254,144 $4,801
Mar 3, 4 AM $0.000254
-0.80%
$253,536 $4,816
Mar 3, 3 AM $0.000255
+0.08%
$254,682 $4,853
Mar 3, 2 AM $0.000253
-0.90%
$253,079 $4,833
Mar 3, 1 AM $0.000255
-0.09%
$255,280 $4,852
Mar 3, 12 AM $0.000254
-0.26%
$254,090 $4,890
Mar 2, 11 PM $0.000256
-0.83%
$256,356 $5,030
Mar 2, 10 PM $0.000258
+0.52%
$258,288 $5,210
Mar 2, 9 PM $0.000257
+0.23%
$256,703 $5,120