AMC Historical Data

AMC Page 60
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $0.000257
+0.23%
$256,703 $5,120
Mar 2, 8 PM $0.000257
+0.00%
$257,368 $5,198
Mar 2, 7 PM $0.000257
+0.33%
$256,411 $5,114
Mar 2, 6 PM $0.000254
-0.01%
$254,253 $5,587
Mar 2, 5 PM $0.000256
-2.72%
$255,598 $5,613
Mar 2, 4 PM $0.000263
+2.16%
$262,858 $6,058
Mar 2, 3 PM $0.000255
+2.43%
$255,125 $5,649
Mar 2, 2 PM $0.000243
-0.02%
$242,491 $5,276
Mar 2, 1 PM $0.000244
+0.12%
$243,987 $5,147
Mar 2, 12 PM $0.000244
+0.03%
$243,855 $5,401
Mar 2, 11 AM $0.000245
+0.09%
$244,423 $4,425
Mar 2, 10 AM $0.000244
-0.33%
$243,502 $4,437
Mar 2, 9 AM $0.000245
+0.63%
$244,704 $4,438
Mar 2, 8 AM $0.000241
-0.23%
$241,246 $4,418
Mar 2, 7 AM $0.000243
-0.53%
$242,448 $3,428
Mar 2, 6 AM $0.000244
-1.57%
$243,715 $3,439
Mar 2, 5 AM $0.000247
-0.18%
$246,507 $3,716
Mar 2, 4 AM $0.000248
-0.53%
$247,696 $3,966
Mar 2, 3 AM $0.000249
+0.79%
$248,698 $4,593
Mar 2, 2 AM $0.000247
-0.65%
$246,784 $4,813
Mar 2, 1 AM $0.00025
+0.21%
$249,678 $4,858
Mar 2, 12 AM $0.000246
+0.43%
$246,039 $5,418
Mar 1, 11 PM $0.000244
+1.00%
$243,766 $5,369
Mar 1, 10 PM $0.000243
+0.61%
$242,890 $5,207
Mar 1, 9 PM $0.00024
+0.05%
$239,565 $5,219
Mar 1, 8 PM $0.000241
-0.63%
$241,116 $4,378
Mar 1, 7 PM $0.000244
+0.27%
$243,546 $4,435
Mar 1, 6 PM $0.00024
+0.24%
$240,303 $3,992
Mar 1, 5 PM $0.000238
-2.50%
$237,912 $3,489
Mar 1, 4 PM $0.000248
-0.26%
$248,249 $3,196
Mar 1, 3 PM $0.000248
+0.69%
$248,007 $3,252
Mar 1, 2 PM $0.000248
+0.03%
$247,661 $3,691
Mar 1, 1 PM $0.000243
-0.70%
$243,332 $4,250
Mar 1, 12 PM $0.000247
+0.05%
$247,108 $4,172
Mar 1, 11 AM $0.000247
-0.11%
$247,406 $3,985
Mar 1, 10 AM $0.000248
+0.23%
$247,743 $4,070
Mar 1, 9 AM $0.000249
+0.22%
$248,678 $4,061
Mar 1, 8 AM $0.000252
+0.08%
$251,485 $4,077
Mar 1, 7 AM $0.000251
-0.12%
$251,248 $4,137
Mar 1, 6 AM $0.000252
-1.16%
$251,989 $5,580
Mar 1, 5 AM $0.000257
-0.24%
$256,407 $5,816
Mar 1, 4 AM $0.000253
-0.30%
$252,571 $5,563
Mar 1, 3 AM $0.000256
-0.08%
$256,245 $4,938
Mar 1, 2 AM $0.000256
+1.37%
$256,294 $4,667
Mar 1, 1 AM $0.000249
-0.52%
$248,565 $4,602
Mar 1, 12 AM $0.000251
+0.48%
$250,649 $3,997
Feb 28, 11 PM $0.000248
-1.06%
$247,890 $4,039
Feb 28, 10 PM $0.00025
+0.41%
$249,647 $3,971
Feb 28, 9 PM $0.00025
-0.40%
$249,696 $4,002
Feb 28, 8 PM $0.000244
+0.92%
$243,811 $3,844