AMC Historical Data

AMC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $0.00024
-1.42%
$239,751 $4,213
Feb 28, 6 PM $0.00024
-0.02%
$239,418 $4,256
Feb 28, 5 PM $0.000241
-0.07%
$240,959 $4,726
Feb 28, 4 PM $0.00024
+0.19%
$239,861 $4,233
Feb 28, 3 PM $0.000239
+0.42%
$239,149 $4,274
Feb 28, 2 PM $0.000237
+0.53%
$237,195 $4,933
Feb 28, 1 PM $0.000236
+0.09%
$235,946 $4,031
Feb 28, 12 PM $0.000236
+0.16%
$236,225 $4,535
Feb 28, 11 AM $0.000237
+0.87%
$236,421 $4,541
Feb 28, 10 AM $0.000233
+0.01%
$232,731 $4,519
Feb 28, 9 AM $0.000233
+0.58%
$232,831 $5,098
Feb 28, 8 AM $0.000233
-0.26%
$232,559 $5,202
Feb 28, 7 AM $0.00023
-2.00%
$229,672 $5,242
Feb 28, 6 AM $0.000243
-1.22%
$242,523 $4,846
Feb 28, 5 AM $0.000248
-0.14%
$248,109 $4,575
Feb 28, 4 AM $0.000248
+0.02%
$248,353 $4,599
Feb 28, 3 AM $0.000249
-0.55%
$249,240 $4,597
Feb 28, 2 AM $0.00025
+0.19%
$250,172 $4,616
Feb 28, 1 AM $0.00025
+0.20%
$250,322 $4,691
Feb 28, 12 AM $0.000248
-0.61%
$247,818 $4,863
Feb 27, 11 PM $0.000248
+0.13%
$248,297 $4,799
Feb 27, 10 PM $0.000248
-0.03%
$247,714 $4,830
Feb 27, 9 PM $0.000247
+0.09%
$246,595 $4,827
Feb 27, 8 PM $0.000248
+1.60%
$247,538 $4,788
Feb 27, 7 PM $0.000244
+0.10%
$243,742 $4,293
Feb 27, 6 PM $0.000245
-0.86%
$245,102 $4,276
Feb 27, 5 PM $0.000247
-0.31%
$246,464 $3,743
Feb 27, 4 PM $0.000249
-0.52%
$249,015 $4,255
Feb 27, 3 PM $0.000249
+0.99%
$248,866 $4,395
Feb 27, 2 PM $0.000246
-1.35%
$245,874 $3,796
Feb 27, 1 PM $0.000249
-0.11%
$248,742 $3,708
Feb 27, 12 PM $0.000254
-0.27%
$253,598 $4,506
Feb 27, 11 AM $0.000257
-0.54%
$256,849 $4,022
Feb 27, 10 AM $0.000264
-1.34%
$263,639 $4,039
Feb 27, 9 AM $0.000269
+0.06%
$268,930 $3,452
Feb 27, 8 AM $0.00027
+0.50%
$269,765 $3,334
Feb 27, 7 AM $0.000266
-1.35%
$266,398 $3,332
Feb 27, 6 AM $0.00027
-0.05%
$269,755 $2,259
Feb 27, 5 AM $0.00027
-0.11%
$270,016 $2,267
Feb 27, 4 AM $0.000271
+0.88%
$270,608 $2,340
Feb 27, 3 AM $0.000266
+0.01%
$265,993 $2,384
Feb 27, 2 AM $0.000265
+0.28%
$265,166 $2,582
Feb 27, 1 AM $0.000264
-0.07%
$263,721 $2,596
Feb 27, 12 AM $0.000265
-1.19%
$264,598 $2,493
Feb 26, 11 PM $0.000268
+0.47%
$267,831 $2,254
Feb 26, 10 PM $0.000266
-0.06%
$266,064 $4,153
Feb 26, 9 PM $0.000267
+0.09%
$266,489 $4,344
Feb 26, 8 PM $0.000268
+0.26%
$267,580 $6,304
Feb 26, 7 PM $0.000266
+0.83%
$265,975 $6,429
Feb 26, 6 PM $0.000262
-0.30%
$261,900 $6,400